ADYEN N.V. EO-,01

ISIN: NL0012969182 | WKN: A2JNF4  Trade now
1,569.8000-3.3000 -0.21 % 28.03. 22:59
Bid
1,564.4000
Bid Size: 3
Ask
1,575.2000
Bid Ask: 3
TimePriceVolume
28.03. 21:28:09.677
1,567.80 €
4
28.03. 16:37:46.610
1,570.60 €
5
28.03. 15:16:25.599
1,568.80 €
13
28.03. 15:13:52.558
1,570.80 €
6
28.03. 11:33:01.139
1,581.40 €
2
28.03. 11:12:19.982
1,576.60 €
5
TimeSizeBidAskSize
28.03. 22:56:00
3
1,564.40 €
1,575.20 €
3
28.03. 22:53:00
3
1,564.40 €
1,575.20 €
3
28.03. 22:50:00
3
1,564.40 €
1,575.20 €
3
28.03. 22:47:00
3
1,564.40 €
1,575.20 €
3
28.03. 22:44:00
3
1,564.40 €
1,575.20 €
3
28.03. 22:41:00
3
1,564.40 €
1,575.20 €
3
28.03. 22:38:00
3
1,564.40 €
1,575.20 €
3
28.03. 22:35:00
3
1,564.40 €
1,575.20 €
3
28.03. 22:32:00
3
1,564.40 €
1,575.20 €
3

Master Data

Local ID
A2JNF4
ISIN
NL0012969182
Business
Finanzdienstleistungen
Origin
Niederlande
Number of Shares
30.96 Mio.
Market Capitalization
48.53 Mrd.

Turnover

Daily turnover
54.99 Tsd.

Key Figures

Distance all time high
44.51 %
Distance 52-week-High
7.43 %
Distance 52-week-Low
160.79 %
Vola 30 days
15.24 %
Vola 250 days
44.18 %
KGV
150.10 (2021)
KCV
56.88 (2020)
Price gain/Stock
15.400 (2021)
Cashflow/Stock
33.490 (2020)

Performance

Period of time Price Perf.%
1 W
1,493.500
+5.330
1 M
1,446.100
+8.782
6 M
673.550
+133.554
YTD
1,154.700
+36.235
1 Y
1,375.200
+14.391
3 Y
1,899.000
-17.162
5 Y
679.350
+131.560

Turbo Map on ADYEN N.V. EO-,01

  • ADYEN N.V. EO-,01

    1,569.8000 € -3.3000 € -0.21 % 28.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3WKJ Typ: Call   Leverage: 6.33x Strike: 1,350.000StopLoss: 1,350.000Maturity: 12.06.2024
WKN: LX3WKK Typ: Call   Leverage: 7.98x Strike: 1,400.000StopLoss: 1,400.000Maturity: 12.06.2024
WKN: LX3ZPP Typ: Call   Leverage: 9.39x Strike: 1,424.637StopLoss: 1,424.637Maturity: Open End
WKN: LX31WB Typ: Call   Leverage: 10.42x Strike: 1,450.000StopLoss: 1,450.000Maturity: 12.12.2024
WKN: LX318R Typ: Call   Leverage: 2.00x Strike: 1,500.000StopLoss: 1,500.000Maturity: 12.12.2024
WKN: LX32A9 Typ: Call   Leverage: 2.00x Strike: 1,520.000StopLoss: 1,520.000Maturity: Open End
WKN: LX3WNE Typ: Call   Leverage: 6.08x Strike: 1,331.440StopLoss: 1,331.440Maturity: Open End
WKN: LX3WNF Typ: Call   Leverage: 7.88x Strike: 1,391.960StopLoss: 1,391.960Maturity: Open End
WKN: LX32A8 Typ: Call   Leverage: 2.00x Strike: 1,470.000StopLoss: 1,470.000Maturity: Open End
1,318.6321,412.8201,507.008
Call
WKN: LX2NZ9 Typ: Put   Leverage: 9.86x Strike: 1,704.402StopLoss: 1,704.402Maturity: Open End
WKN: LX2BKU Typ: Put   Leverage: 6.59x Strike: 1,782.144StopLoss: 1,782.144Maturity: Open End
WKN: LX1VB8 Typ: Put   Leverage: 5.92x Strike: 1,808.757StopLoss: 1,808.757Maturity: Open End
1,601.1961,695.3841,789.572
Put

Related Products

56
11

Top Derivate on ADYEN N.V. EO-,01

Local ID Bid Ask Type Leverage Maturity
1.500
1.510
Call
10.42x
12.12.2024
1.960
1.970
Call
7.98x
12.06.2024
2.470
2.480
Call
6.33x
12.06.2024
2.970
2.980
Call
5.27x
12.06.2024
3.460
3.470
Call
4.52x
12.06.2024

Wikifolio