Tops & Flops
172.7400 € | +6.8600 € | +4.14 % | 09:36:57 | ||
90.5300 € | +1.2000 € | +1.34 % | 09:36:52 | ||
27.7850 € | +0.2400 € | +0.87 % | 09:36:49 | ||
275.9000 € | +2.3000 € | +0.84 % | 09:36:38 | ||
26.5050 € | +0.2000 € | +0.76 % | 09:36:28 | ||
49.2050 € | -0.3100 € | -0.63 % | 09:36:56 | ||
216.0500 € | -1.5500 € | -0.71 % | 09:36:54 | ||
73.9400 € | -0.6650 € | -0.89 % | 09:36:56 | ||
50.9450 € | -0.9100 € | -1.75 % | 09:36:58 | ||
72.6300 € | -1.4700 € | -1.98 % | 09:36:38 |
29.7000 € | +1.8300 € | +6.57 % | 09:36:50 | ||
40.3150 € | +1.3450 € | +3.45 % | 09:36:49 | ||
22.4100 € | +0.7400 € | +3.41 % | 09:36:02 | ||
7.0880 € | +0.1490 € | +2.15 % | 09:36:50 | ||
13.9950 € | +0.2700 € | +1.97 % | 09:36:37 | ||
100.2500 € | -0.9500 € | -0.94 % | 09:35:43 | ||
43.8800 € | -0.4200 € | -0.95 % | 09:36:53 | ||
45.1700 € | -0.5900 € | -1.29 % | 09:36:36 | ||
108.5500 € | -1.9250 € | -1.74 % | 09:36:51 | ||
72.8250 € | -1.4000 € | -1.89 % | 09:36:36 |
172.7400 € | +6.8600 € | +4.14 % | 09:36:57 | ||
22.4100 € | +0.7400 € | +3.41 % | 09:36:02 | ||
13.9950 € | +0.2700 € | +1.97 % | 09:36:37 | ||
21.8500 € | +0.4000 € | +1.86 % | 09:36:29 | ||
24.9800 € | +0.3400 € | +1.38 % | 09:35:19 | ||
29.1400 € | -0.0500 € | -0.17 % | 09:36:04 | ||
27.2700 € | -0.0600 € | -0.22 % | 09:36:35 | ||
29.9075 € | -0.1275 € | -0.42 % | 09:36:55 | ||
12.5650 € | -0.0850 € | -0.67 % | 09:34:26 | ||
36.5800 € | -0.6600 € | -1.77 % | 09:36:36 |
19.0700 € | +0.3900 € | +2.09 % | 09:35:33 | ||
19.6500 € | +0.3450 € | +1.79 % | 09:36:32 | ||
7.5300 € | +0.1175 € | +1.59 % | 09:36:51 | ||
4.6700 € | +0.0670 € | +1.46 % | 09:36:43 | ||
68.4000 € | +0.9500 € | +1.41 % | 09:34:22 | ||
22.6500 € | -0.2600 € | -1.13 % | 09:34:55 | ||
12.1700 € | -0.1550 € | -1.26 % | 09:35:44 | ||
6.1575 € | -0.0950 € | -1.52 % | 09:36:51 | ||
36.5800 € | -0.6600 € | -1.77 % | 09:36:36 | ||
23.1500 € | -0.6200 € | -2.61 % | 09:35:00 |
31.7950 € | +2.5650 € | +8.78 % | 09:35:37 | ||
3.3870 € | +0.1760 € | +5.48 % | 09:36:12 | ||
2.3475 € | +0.1215 € | +5.46 % | 09:34:30 | ||
0.2435 € | +0.0122 € | +5.28 % | 09:36:55 | ||
2.1850 € | +0.1050 € | +5.05 % | 09:36:39 | ||
45.6300 € | -2.6950 € | -5.58 % | 09:36:55 | ||
359.0000 € | -21.2500 € | -5.59 % | 09:35:24 | ||
0.0631 € | -0.0052 € | -7.55 % | 09:36:53 | ||
40.1350 € | -3.9750 € | -9.01 % | 09:36:58 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:34:08 |
140.3000 € | +0.4200 € | +0.30 % | 09:36:55 | ||
166.3500 € | +0.3500 € | +0.21 % | 09:36:43 | ||
36.3325 € | +0.0725 € | +0.20 % | 09:36:09 | ||
56.6950 € | +0.0550 € | +0.10 % | 09:36:56 | ||
56.3350 € | +0.0150 € | +0.03 % | 09:35:52 | ||
53.2450 € | -0.2550 € | -0.48 % | 09:36:57 | ||
154.6600 € | -0.8900 € | -0.57 % | 09:36:54 | ||
170.6700 € | -1.1000 € | -0.64 % | 09:36:57 | ||
218.2250 € | -1.4750 € | -0.67 % | 09:36:49 | ||
253.9750 € | -1.7750 € | -0.69 % | 09:36:56 |
81.0000 € | +13.0000 € | +19.12 % | 09:36:35 | ||
0.5405 € | +0.0405 € | +8.10 % | 09:36:39 | ||
0.1710 € | +0.0115 € | +7.21 % | 09:36:33 | ||
355.2000 € | +17.2000 € | +5.09 % | 09:36:21 | ||
94.0000 € | +4.1000 € | +4.56 % | 09:36:13 | ||
7.1500 € | -0.3000 € | -4.03 % | 09:12:09 | ||
2.6200 € | -0.1100 € | -4.03 % | 09:36:05 | ||
0.4810 € | -0.0230 € | -4.56 % | 09:35:53 | ||
0.4740 € | -0.0470 € | -9.02 % | 09:35:09 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:35:06 |
0.0295 € | +0.0025 € | +9.26 % | 09:34:24 | ||
0.1940 € | +0.0040 € | +2.11 % | 09:35:12 | ||
1.8250 € | +0.0350 € | +1.96 % | 09:36:08 | ||
0.6040 € | +0.0060 € | +1.00 % | 09:36:03 | ||
0.3220 € | +0.0020 € | +0.63 % | 09:36:05 | ||
1.5810 € | -0.0215 € | -1.34 % | 09:36:45 | ||
7.3000 € | -0.1500 € | -2.01 % | 09:36:09 | ||
4.6375 € | -0.1025 € | -2.16 % | 09:36:55 | ||
0.4180 € | -0.0135 € | -3.13 % | 09:36:51 | ||
0.8115 € | -0.0385 € | -4.53 % | 09:35:54 |
0.0220 € | +0.0045 € | +25.71 % | 09:35:53 | ||
0.0160 € | +0.0025 € | +18.52 % | 09:35:09 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:34:00 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:35:00 | ||
0.0080 € | +0.0010 € | +14.29 % | 09:35:11 | ||
0.0043 € | -0.0010 € | -19.05 % | 09:36:12 | ||
0.1435 € | -0.0345 € | -19.38 % | 09:34:26 | ||
0.0205 € | -0.0075 € | -26.79 % | 09:36:12 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:36:12 |
29.7000 € | +1.8300 € | +6.57 % | 09:36:50 | ||
0.5725 € | +0.0345 € | +6.41 % | 09:35:25 | ||
172.7400 € | +6.8600 € | +4.14 % | 09:36:57 | ||
40.3150 € | +1.3450 € | +3.45 % | 09:36:49 | ||
22.4100 € | +0.7400 € | +3.41 % | 09:36:02 | ||
2.7200 € | -0.0800 € | -2.86 % | 09:35:03 | ||
5.7500 € | -0.2500 € | -4.17 % | 09:34:09 | ||
1.0800 € | -0.0525 € | -4.64 % | 09:35:00 | ||
0.1899 € | -0.0096 € | -4.81 % | 09:35:02 | ||
1.7200 € | -0.1900 € | -9.95 % | 09:35:48 |
L&S Indikation17,975.00
Turnover tops
747.9000 € | +4.1500 € | +0.56 % | 1,075,116 € | 09:36:42 | |
173.9400 € | -1.0000 € | -0.57 % | 724,553 € | 09:36:43 | |
513.2000 € | +1.2000 € | +0.23 % | 454,252 € | 09:36:40 | |
29.6950 € | +1.8250 € | +6.55 % | 370,424 € | 09:36:41 | |
15.2530 € | +0.0290 € | +0.19 % | 331,809 € | 09:36:42 | |
50.9400 € | -0.9150 € | -1.76 % | 265,571 € | 09:36:39 | |
172.7100 € | +6.8300 € | +4.12 % | 264,354 € | 09:36:40 | |
22.4100 € | +0.7400 € | +3.41 % | 252,858 € | 09:36:02 | |
1,248.5000 € | +6.0000 € | +0.48 % | 159,023 € | 09:36:38 | |
454.7500 € | +1.2750 € | +0.28 % | 120,251 € | 09:36:39 |
8.6200 € | -0.3800 € | -4.22 % | 56,820 € | 09:36:56 | |
5.3900 € | -0.3600 € | -6.26 % | 32,552 € | 09:36:56 | |
0.7450 € | -0.3400 € | -31.34 % | 27,430 € | 09:36:45 | |
2.3200 € | -0.3400 € | -12.78 % | 25,303 € | 09:36:58 | |
4.5200 € | -0.4200 € | -8.50 % | 23,910 € | 09:36:56 | |
3.4900 € | +0.4600 € | +15.18 % | 18,164 € | 09:36:56 | |
8.3300 € | -0.4200 € | -4.80 % | 17,640 € | 09:36:56 | |
2.1100 € | -0.3500 € | -14.23 % | 15,425 € | 09:36:56 | |
14.1200 € | +0.3900 € | +2.84 % | 14,065 € | 09:36:56 | |
3.4300 € | -0.1400 € | -3.92 % | 13,750 € | 09:36:34 |
0.1450 € | -0.0400 € | -21.62 % | 950 € | 09:34:04 |
141.3055 € | -0.0200 € | -0.01 % | 577,652 € | 09:35:54 | |
88.5880 € | -0.1120 € | -0.13 % | 250,339 € | 09:36:45 | |
141.1700 € | +0.2800 € | +0.20 % | 155,464 € | 09:36:39 | |
150.2800 € | +0.2800 € | +0.19 % | 150,180 € | 09:36:35 | |
21.1230 € | -0.2120 € | -0.99 % | 141,263 € | 09:36:39 | |
22.7225 € | -0.3400 € | -1.47 % | 102,390 € | 09:36:43 | |
237.7100 € | -0.9300 € | -0.39 % | 95,576 € | 09:36:43 | |
0.9393 € | -0.0034 € | -0.36 % | 94,200 € | 09:36:38 | |
202.3400 € | -1.3500 € | -0.66 % | 80,243 € | 09:36:43 | |
11.5440 € | -0.0990 € | -0.85 % | 57,920 € | 09:36:44 |
273.0135 € | +5.9540 € | +2.23 % | 27,020 € | 09:36:59 | |
241.8255 € | -2.3115 € | -0.95 % | 14,518 € | 09:36:56 | |
1,095.6595 € | -13.4035 € | -1.21 % | 5,624 € | 09:36:56 | |
403.9905 € | -6.3170 € | -1.54 % | 5,397 € | 09:36:56 | |
201.9210 € | +0.5220 € | +0.26 % | 4,635 € | 09:36:57 | |
140.9895 € | - € | 0.00 % | 2,816 € | 09:35:08 | |
252.9160 € | -0.3090 € | -0.12 % | 2,525 € | 09:36:55 | |
752.7010 € | -1.9545 € | -0.26 % | 2,264 € | 09:36:57 | |
86.7620 € | +4.0630 € | +4.91 % | 1,519 € | 09:36:58 | |
246.2705 € | -0.8515 € | -0.34 % | 1,237 € | 09:36:58 |
News
09:30
Deutschland: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
09:30
09:26
AB Foods +7,2% +++ Zahlen besser als erwartet, Ausblick angehoben
09:26
09:24
Akzo Nobel -1,7% +++ Nach vorherigen Kursanstieg
09:20
09:30 Uhr ! Deutschland: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
09:11
Amadeus Fire -0,34% auf €116,40 +++ Nach Zahlen
09:01
DAX kurz nach Börseneröffnung bei 18.001 Punkten, +0,78%.
08:57
08:54
Novartis vorbörslich +2,7% auf CHF 89,65 +++ Profitieren von positiverem Geschäftsausblick
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 09:34:48 | |
0.0715 € | -0.0005 € | -0.69 % | 70,000 | 09:34:00 | |
0.1445 € | +0.0180 € | +14.23 % | 66,000 | 09:35:38 | |
0.3964 € | -0.0043 € | -1.07 % | 61,120 | 09:36:10 | |
0.0493 € | -0.0003 € | -0.61 % | 56,900 | 09:36:02 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 09:34:08 | |
1.8950 € | +0.0323 € | +1.73 % | 41,031 | 09:36:19 | |
1.3195 € | +0.0095 € | +0.73 % | 40,267 | 09:35:15 | |
0.8570 € | +0.0170 € | +2.02 % | 22,136 | 09:34:05 | |
15.2530 € | +0.0290 € | +0.19 % | 21,765 | 09:36:42 |
0.0320 € | +0.0290 € | +966.67 % | 60,000 | 09:36:54 | |
0.7350 € | -0.3500 € | -32.26 % | 26,000 | 09:36:59 | |
0.1800 € | +0.0400 € | +28.57 % | 20,000 | 09:34:08 | |
0.1650 € | -0.0050 € | -2.94 % | 18,000 | 09:34:30 | |
0.5950 € | +0.0150 € | +2.59 % | 17,777 | 09:36:51 | |
2.3200 € | -0.3400 € | -12.78 % | 10,377 | 09:36:58 | |
0.1800 € | -0.0400 € | -18.18 % | 10,055 | 09:34:01 | |
0.4800 € | -0.0200 € | -4.00 % | 10,000 | 09:36:33 | |
0.1150 € | -0.0050 € | -4.17 % | 10,000 | 09:36:52 | |
2.1100 € | -0.3500 € | -14.23 % | 8,500 | 09:36:58 |
0.1450 € | -0.0400 € | -21.62 % | 5,000 | 09:34:04 |
0.9393 € | -0.0034 € | -0.36 % | 100,000 | 09:36:38 | |
0.4595 € | +0.0225 € | +5.15 % | 22,000 | 09:35:33 | |
21.1230 € | -0.2120 € | -0.99 % | 6,660 | 09:36:39 | |
11.5440 € | -0.0990 € | -0.85 % | 5,000 | 09:36:44 | |
22.7225 € | -0.3400 € | -1.47 % | 4,500 | 09:36:43 | |
0.0808 € | -0.0009 € | -1.10 % | 4,101 | 09:35:59 | |
141.3055 € | -0.0200 € | -0.01 % | 4,088 | 09:35:54 | |
10.8275 € | -0.3140 € | -2.82 % | 3,404 | 09:36:41 | |
6.6990 € | +0.0085 € | +0.13 % | 2,985 | 09:36:33 | |
88.5880 € | -0.1120 € | -0.13 % | 2,819 | 09:36:45 |
273.0135 € | +5.9540 € | +2.23 % | 100 | 09:36:59 | |
241.8255 € | -2.3115 € | -0.95 % | 60 | 09:36:56 | |
17.9825 € | -0.9000 € | -4.77 % | 25 | 09:36:58 | |
201.9210 € | +0.5220 € | +0.26 % | 23 | 09:36:57 | |
140.9895 € | - € | 0.00 % | 20 | 09:35:08 | |
45.5835 € | +0.0370 € | +0.08 % | 19 | 09:36:39 | |
47.1400 € | -0.0510 € | -0.11 % | 19 | 09:36:54 | |
86.7620 € | +4.0630 € | +4.91 % | 17 | 09:36:58 | |
403.9905 € | -6.3170 € | -1.54 % | 13 | 09:36:56 | |
252.9160 € | -0.3090 € | -0.12 % | 10 | 09:36:55 |
Mostwanted
747.9500 € | +4.2000 € | +0.56 % | 09:36:54 | |
132.4800 € | -0.5600 € | -0.42 % | 09:36:57 | |
675.6500 € | +4.4500 € | +0.66 % | 09:36:55 | |
513.4000 € | +1.4000 € | +0.27 % | 09:36:59 | |
6.8500 € | -0.0420 € | -0.61 % | 09:36:57 |
6.2100 € | -0.4200 € | -6.33 % | 09:36:58 | |
2.5800 € | - € | 0.00 % | 09:36:57 | |
6.6550 € | -0.3800 € | -5.40 % | 09:36:57 | |
0.7200 € | +0.0200 € | +2.86 % | 09:36:25 | |
1.3100 € | -0.3400 € | -20.61 % | 09:36:58 |
1.4100 € | -0.1800 € | -11.32 % | 09:36:57 | |
2.8700 € | -0.3000 € | -9.46 % | 09:36:58 | |
0.1300 € | -0.0200 € | -13.33 % | 09:36:48 | |
0.2200 € | -0.2000 € | -47.62 % | 09:36:20 | |
0.9800 € | -0.1400 € | -12.50 % | 09:36:57 |
152.2480 € | -0.3270 € | -0.21 % | 09:35:17 | |
0.0820 € | - € | 0.00 % | 09:34:38 | |
47.1400 € | -0.0510 € | -0.11 % | 09:36:54 | |
5.8590 € | -0.0745 € | -1.26 % | 09:36:54 | |
107.6925 € | - € | 0.00 % | 09:34:38 |
Indications
2,310.3350 $ | -0.73 % | |
26.9500 $ | -0.83 % | |
87.5300 $ | +0.43 % | |
82.4250 $ | +0.37 % | |
2.0595 € | -0.53 % | |
131.0950 € | -0.08 % | |
66,154.2550 $ | -0.60 % | |
3,154.7050 $ | -1.10 % | |
0.5480 € | -2.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
50.96 € | 50 | 09:36:56.885 | |
29.905 € | 40 | 09:36:50.208 | |
215.80 € | 200 | 09:36:48.835 | |
117.26 € | 50 | 09:36:36.655 | |
455.00 € | 25 | 09:36:32.951 | |
32.055 € | 3 | 09:36:25.553 | |
678.40 € | 6 | 09:36:22.826 | |
747.80 € | 15 | 09:36:11.248 | |
1,247.00 € | 100 | 09:36:10.851 | |
2.34 € | 1,000 | 09:36:06.446 |
IPO
38.5600 € | +0.55 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank