Tops & Flops
32.3750 € | +1.0300 € | +3.29 % | 10:12:07 | ||
27.3300 € | +0.3475 € | +1.29 % | 10:12:07 | ||
31.9800 € | +0.3200 € | +1.01 % | 10:12:01 | ||
27.3300 € | +0.1700 € | +0.63 % | 10:11:50 | ||
17.7150 € | +0.1025 € | +0.58 % | 10:12:02 | ||
150.4500 € | -1.7250 € | -1.13 % | 10:11:59 | ||
514.2000 € | -6.0000 € | -1.15 % | 10:12:03 | ||
288.1500 € | -3.4500 € | -1.18 % | 10:11:50 | ||
220.0000 € | -3.1000 € | -1.39 % | 10:11:37 | ||
100.6250 € | -3.1000 € | -2.99 % | 10:11:54 |
30.9300 € | +2.1800 € | +7.58 % | 10:11:55 | ||
10.1750 € | +0.4850 € | +5.01 % | 10:11:27 | ||
57.8500 € | +0.5500 € | +0.96 % | 10:11:11 | ||
26.1800 € | +0.2450 € | +0.94 % | 10:12:05 | ||
49.2000 € | +0.3900 € | +0.80 % | 10:12:00 | ||
34.5900 € | -1.2800 € | -3.57 % | 10:10:29 | ||
45.4650 € | -1.9150 € | -4.04 % | 10:12:05 | ||
130.2000 € | -7.8500 € | -5.69 % | 10:12:05 | ||
29.4500 € | -2.2750 € | -7.17 % | 10:11:36 | ||
28.4900 € | -2.8700 € | -9.15 % | 10:11:47 |
10.1750 € | +0.4850 € | +5.01 % | 10:11:27 | ||
32.3750 € | +1.0300 € | +3.29 % | 10:12:07 | ||
247.0000 € | +7.0000 € | +2.92 % | 10:11:45 | ||
49.2000 € | +0.3900 € | +0.80 % | 10:12:00 | ||
77.8500 € | +0.5250 € | +0.68 % | 10:12:05 | ||
22.7550 € | -0.2250 € | -0.98 % | 10:11:54 | ||
288.1500 € | -3.4500 € | -1.18 % | 10:11:50 | ||
26.7600 € | -0.3500 € | -1.29 % | 10:12:03 | ||
28.5100 € | -0.5300 € | -1.83 % | 10:09:20 | ||
38.2000 € | -0.7800 € | -2.00 % | 10:12:04 |
9.2875 € | +0.4825 € | +5.48 % | 10:11:33 | ||
247.0000 € | +7.0000 € | +2.92 % | 10:11:45 | ||
75.5000 € | +1.8000 € | +2.44 % | 10:11:20 | ||
44.2000 € | +0.6500 € | +1.49 % | 10:09:17 | ||
7.7375 € | +0.1075 € | +1.41 % | 10:11:36 | ||
248.3000 € | -3.7000 € | -1.47 % | 10:12:00 | ||
28.5100 € | -0.5300 € | -1.83 % | 10:09:20 | ||
40.1500 € | -0.8300 € | -2.03 % | 10:12:00 | ||
23.3750 € | -0.5250 € | -2.20 % | 10:09:47 | ||
0.8860 € | -0.0215 € | -2.37 % | 10:11:25 |
140.3400 € | +67.0700 € | +91.54 % | 10:11:20 | ||
28.9100 € | +3.5550 € | +14.02 % | 10:11:57 | ||
1.6885 € | +0.1893 € | +12.62 % | 10:12:05 | ||
25.9700 € | +1.4000 € | +5.70 % | 10:09:12 | ||
140.1500 € | +7.5500 € | +5.69 % | 10:12:01 | ||
23.7150 € | -2.1350 € | -8.26 % | 10:12:04 | ||
2.1255 € | -0.2090 € | -8.95 % | 10:11:59 | ||
3.2500 € | -0.3425 € | -9.53 % | 10:12:03 | ||
1,242.9000 € | -175.4000 € | -12.37 % | 10:12:05 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:11:34 |
53.4550 € | +0.1950 € | +0.37 % | 10:12:07 | ||
32.3900 € | +0.0750 € | +0.23 % | 10:11:58 | ||
119.0000 € | +0.1000 € | +0.08 % | 10:09:15 | ||
452.5250 € | +0.3750 € | +0.08 % | 10:12:06 | ||
138.7500 € | - € | 0.00 % | 10:11:49 | ||
85.5850 € | -0.4950 € | -0.58 % | 10:11:30 | ||
160.6900 € | -1.0100 € | -0.62 % | 10:12:04 | ||
36.6525 € | -0.2575 € | -0.70 % | 10:11:46 | ||
254.2500 € | -2.2250 € | -0.87 % | 10:11:31 | ||
156.8300 € | -4.1800 € | -2.60 % | 10:12:05 |
155.0000 € | +10.5000 € | +7.27 % | 10:11:30 | ||
70.5000 € | +3.7500 € | +5.62 % | 10:11:54 | ||
9.4250 € | +0.5000 € | +5.60 % | 10:11:52 | ||
47.1000 € | +2.2000 € | +4.90 % | 10:11:19 | ||
15.3000 € | +0.6500 € | +4.44 % | 10:12:04 | ||
106.5000 € | -5.5000 € | -4.91 % | 10:11:16 | ||
0.8150 € | -0.0450 € | -5.23 % | 10:10:05 | ||
0.9025 € | -0.0675 € | -6.96 % | 10:10:26 | ||
350.3000 € | -30.0000 € | -7.89 % | 10:11:24 | ||
0.1360 € | -0.0130 € | -8.72 % | 10:10:39 |
0.0295 € | +0.0025 € | +9.26 % | 10:10:18 | ||
2.0305 € | +0.0505 € | +2.55 % | 10:12:04 | ||
7.4750 € | +0.1500 € | +2.05 % | 10:12:03 | ||
0.8500 € | +0.0080 € | +0.95 % | 10:11:01 | ||
0.6960 € | +0.0060 € | +0.87 % | 10:12:04 | ||
0.3035 € | -0.0005 € | -0.16 % | 10:10:02 | ||
6.1750 € | -0.0165 € | -0.27 % | 10:11:27 | ||
0.4370 € | -0.0025 € | -0.57 % | 10:11:37 | ||
2.6050 € | -0.0250 € | -0.95 % | 10:11:04 | ||
0.1845 € | -0.0030 € | -1.60 % | 10:10:18 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:12:04 | ||
0.0170 € | +0.0020 € | +13.33 % | 10:10:49 | ||
0.0032 € | +0.0004 € | +12.50 % | 10:11:13 | ||
0.0180 € | +0.0020 € | +12.50 % | 10:12:04 | ||
0.0055 € | -0.0015 € | -21.43 % | 10:10:06 | ||
0.0065 € | -0.0020 € | -23.53 % | 10:11:47 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:11:04 | ||
0.0155 € | -0.0060 € | -27.91 % | 10:10:19 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:10:19 |
30.9300 € | +2.1800 € | +7.58 % | 10:11:55 | ||
2.8400 € | +0.1700 € | +6.37 % | 10:10:22 | ||
4.0200 € | +0.2400 € | +6.35 % | 10:11:47 | ||
9.2875 € | +0.4825 € | +5.48 % | 10:11:33 | ||
10.1750 € | +0.4850 € | +5.01 % | 10:11:27 | ||
45.4650 € | -1.9150 € | -4.04 % | 10:12:05 | ||
130.2000 € | -7.8500 € | -5.69 % | 10:12:07 | ||
29.4500 € | -2.2750 € | -7.17 % | 10:11:36 | ||
28.4900 € | -2.8700 € | -9.15 % | 10:11:47 | ||
0.4980 € | -0.0520 € | -9.45 % | 10:09:34 |
L&S Indikation18,019.00
Turnover tops
398.1000 € | -10.7000 € | -2.62 % | 1,729,307 € | 10:11:54 | |
15.3170 € | -0.0600 € | -0.39 % | 1,237,729 € | 10:11:52 | |
742.6500 € | +8.5500 € | +1.16 % | 1,000,077 € | 10:11:55 | |
92.1500 € | -4.1000 € | -4.26 % | 959,556 € | 10:11:51 | |
514.7000 € | -5.5000 € | -1.06 % | 613,263 € | 10:11:53 | |
160.6000 € | -1.1000 € | -0.68 % | 560,710 € | 10:11:49 | |
10.1750 € | +0.4850 € | +5.01 % | 541,440 € | 10:11:27 | |
22.7550 € | -0.2250 € | -0.98 % | 442,078 € | 10:11:54 | |
32.3900 € | +1.0450 € | +3.33 % | 398,990 € | 10:11:55 | |
51.1950 € | -0.1300 € | -0.25 % | 359,908 € | 10:11:52 |
2.2550 € | +0.0650 € | +2.97 % | 24,672 € | 10:12:03 | |
0.2750 € | +0.0450 € | +19.57 % | 19,250 € | 10:11:29 | |
3.1350 € | +0.0150 € | +0.48 % | 18,060 € | 10:12:03 | |
5.1850 € | +0.0250 € | +0.48 % | 12,753 € | 10:12:03 | |
3.2250 € | +1.1800 € | +57.70 % | 10,570 € | 10:12:08 | |
2.7950 € | -0.0550 € | -1.93 % | 10,395 € | 10:12:03 | |
5.0650 € | +0.0250 € | +0.50 % | 9,910 € | 10:12:03 | |
9.5550 € | +0.0250 € | +0.26 % | 9,650 € | 10:12:03 | |
14.9250 € | +0.0250 € | +0.17 % | 8,898 € | 10:12:03 | |
2.5250 € | +0.0250 € | +1.00 % | 8,760 € | 10:12:03 |
0.9200 € | -0.3300 € | -26.40 % | 2,000 € | 10:12:03 | |
3.2800 € | -0.0800 € | -2.38 % | 795 € | 10:12:03 | |
8.8000 € | -0.1600 € | -1.79 % | 683 € | 10:12:03 | |
2.5400 € | - € | 0.00 % | 402 € | 10:11:52 | |
0.1550 € | +0.0100 € | +6.90 % | 360 € | 10:10:40 | |
0.4950 € | -0.0200 € | -3.88 % | 312 € | 10:11:04 | |
0.0660 € | +0.0210 € | +46.67 % | 9 € | 10:12:05 | |
0.0155 € | - € | 0.00 % | 0 € | 10:09:36 |
141.3355 € | -0.0130 € | -0.01 % | 329,320 € | 10:09:14 | |
156.4500 € | +0.0400 € | +0.03 % | 141,138 € | 10:11:51 | |
13.9260 € | +0.0290 € | +0.21 % | 139,910 € | 10:11:54 | |
88.7420 € | -0.5570 € | -0.62 % | 117,749 € | 10:11:57 | |
89.3100 € | -0.5450 € | -0.61 % | 89,240 € | 10:11:53 | |
73.6950 € | -0.4300 € | -0.58 % | 85,039 € | 10:11:47 | |
24.3725 € | -0.2050 € | -0.83 % | 74,490 € | 10:10:56 | |
60.4700 € | -0.0150 € | -0.02 % | 72,938 € | 10:11:51 | |
26.8250 € | -0.0450 € | -0.17 % | 69,542 € | 10:11:09 | |
13.9380 € | -0.1110 € | -0.79 % | 67,259 € | 10:11:45 |
5,394.3270 € | -30.5575 € | -0.56 % | 48,463 € | 10:12:05 | |
125.3840 € | -0.0090 € | -0.01 % | 25,098 € | 10:12:06 | |
2,464.2415 € | -18.3690 € | -0.74 % | 14,768 € | 10:12:05 | |
430.5560 € | -4.3765 € | -1.01 % | 8,589 € | 10:10:22 | |
157.4715 € | +2.5675 € | +1.66 % | 8,157 € | 10:09:01 | |
1,042.5455 € | +5.9755 € | +0.58 % | 7,234 € | 10:12:06 | |
71.5045 € | -4.9975 € | -6.53 % | 5,572 € | 10:12:07 | |
84.5730 € | +0.0075 € | +0.01 % | 4,970 € | 10:12:01 | |
46.7530 € | - € | 0.00 % | 4,870 € | 10:11:09 | |
373.8425 € | -0.7050 € | -0.19 % | 4,444 € | 10:12:02 |
News
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
09:33
Astrazeneca +5,62% auf €140,05 +++ Zahlen über Analystenerwartungen
09:28
BHP -4% +++ Bloomberg: BHP Group mit Kaufinteresse an Anglo American
09:27
Anglo American +12,2% +++ Bloomberg: BHP Group hat Kaufinteresse
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
08:58
08:57
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 10:11:05 | |
0.0108 € | +0.0003 € | +2.87 % | 390,340 | 10:11:21 | |
0.3918 € | +0.0056 € | +1.45 % | 232,849 | 10:09:15 | |
0.0207 € | -0.0004 € | -1.67 % | 100,000 | 10:11:20 | |
15.3170 € | -0.0600 € | -0.39 % | 81,981 | 10:11:52 | |
1.3735 € | -0.0185 € | -1.33 % | 57,902 | 10:09:53 | |
10.1750 € | +0.4850 € | +5.01 % | 55,026 | 10:11:27 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 10:11:47 | |
0.0387 € | +0.0015 € | +3.90 % | 37,277 | 10:11:43 | |
1.2750 € | -0.0908 € | -6.64 % | 37,200 | 10:11:39 |
0.2750 € | +0.0450 € | +19.57 % | 75,000 | 10:11:29 | |
0.3050 € | -0.0200 € | -6.15 % | 30,000 | 10:10:28 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 10:11:03 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 10:11:00 | |
0.2500 € | -0.0300 € | -10.71 % | 12,500 | 10:09:24 | |
0.9050 € | +0.0450 € | +5.23 % | 12,000 | 10:12:07 | |
2.2550 € | +0.0650 € | +2.97 % | 11,670 | 10:12:03 | |
0.3750 € | - € | 0.00 % | 10,250 | 10:11:29 | |
0.1800 € | -0.0100 € | -5.26 % | 10,000 | 10:11:59 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 10:11:10 |
0.9200 € | -0.3300 € | -26.40 % | 2,500 | 10:12:03 | |
0.1550 € | +0.0100 € | +6.90 % | 2,000 | 10:10:40 | |
0.4950 € | -0.0200 € | -3.88 % | 600 | 10:11:04 | |
3.2800 € | -0.0800 € | -2.38 % | 250 | 10:12:03 | |
2.5400 € | - € | 0.00 % | 150 | 10:11:52 | |
0.0155 € | - € | 0.00 % | 150 | 10:09:36 | |
0.0660 € | +0.0210 € | +46.67 % | 150 | 10:12:05 | |
8.8000 € | -0.1600 € | -1.79 % | 75 | 10:12:03 |
0.9347 € | +0.0006 € | +0.06 % | 25,300 | 10:11:49 | |
13.9260 € | +0.0290 € | +0.21 % | 10,064 | 10:11:54 | |
3.0267 € | -0.0004 € | -0.01 % | 10,000 | 10:11:38 | |
3.6830 € | -0.0013 € | -0.03 % | 7,500 | 10:10:42 | |
10.4720 € | -0.0090 € | -0.09 % | 6,000 | 10:11:55 | |
7.0435 € | +0.0030 € | +0.04 % | 5,100 | 10:11:11 | |
13.9380 € | -0.1110 € | -0.79 % | 4,827 | 10:11:45 | |
14.4400 € | +0.0510 € | +0.35 % | 3,150 | 10:11:46 | |
24.3725 € | -0.2050 € | -0.83 % | 3,049 | 10:10:56 | |
10.4690 € | -0.0170 € | -0.16 % | 3,000 | 10:11:49 |
1.4550 € | -0.5850 € | -28.68 % | 500 | 10:12:05 | |
125.3840 € | -0.0090 € | -0.01 % | 200 | 10:12:06 | |
35.1380 € | +0.8500 € | +2.48 % | 118 | 10:12:07 | |
46.7530 € | - € | 0.00 % | 105 | 10:11:09 | |
71.5045 € | -4.9975 € | -6.53 % | 80 | 10:12:07 | |
84.5730 € | +0.0075 € | +0.01 % | 59 | 10:12:01 | |
157.4715 € | +2.5675 € | +1.66 % | 52 | 10:09:01 | |
106.8540 € | -0.3540 € | -0.33 % | 35 | 10:12:06 | |
105.5590 € | - € | 0.00 % | 33 | 10:12:05 | |
119.5805 € | - € | 0.00 % | 30 | 10:12:04 |
Mostwanted
397.9000 € | -10.9000 € | -2.67 % | 10:12:06 | |
10.1750 € | +0.4850 € | +5.01 % | 10:11:27 | |
741.9500 € | +7.8500 € | +1.07 % | 10:12:07 | |
150.6100 € | -0.7700 € | -0.51 % | 10:12:04 | |
514.5000 € | -5.7000 € | -1.10 % | 10:12:06 |
1.0900 € | -0.0500 € | -4.39 % | 10:11:28 | |
0.2450 € | +0.0450 € | +22.50 % | 10:11:56 | |
0.2750 € | +0.0450 € | +19.57 % | 10:11:29 | |
5.8150 € | -0.0750 € | -1.27 % | 10:12:08 | |
1.3250 € | +0.0750 € | +6.00 % | 10:11:33 |
1.1900 € | -0.0700 € | -5.56 % | 10:11:56 | |
0.6000 € | - € | 0.00 % | 10:11:52 | |
4.3300 € | -0.2800 € | -6.07 % | 10:12:03 | |
0.6500 € | -0.2900 € | -30.85 % | 10:12:03 | |
0.0950 € | +0.0100 € | +11.76 % | 10:10:48 |
157.4715 € | +2.5675 € | +1.66 % | 10:09:01 | |
0.0820 € | - € | 0.00 % | 10:10:27 | |
47.0975 € | +0.0690 € | +0.15 % | 10:11:08 | |
5.9870 € | +0.0890 € | +1.51 % | 10:11:59 | |
107.6925 € | - € | 0.00 % | 10:11:01 |
Indications
2,327.1600 $ | +0.48 % | |
27.4480 $ | +1.00 % | |
87.3900 $ | +0.34 % | |
83.1750 $ | +0.43 % | |
1.9775 € | +0.36 % | |
130.2050 € | +0.08 % | |
64,012.2750 $ | -0.05 % | |
3,136.8650 $ | +0.12 % | |
0.5220 € | -1.88 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
398.10 € | 25 | 10:12:01.332 | |
92.14 € | 85 | 10:11:51.644 | |
32.355 € | 200 | 10:11:42.668 | |
265.00 € | 5 | 10:11:36.374 | |
150.62 € | 30 | 10:11:35.817 | |
28.90 € | 200 | 10:11:34.786 | |
398.00 € | 5 | 10:11:33.741 | |
49.21 € | 3 | 10:11:23.981 | |
0.153 € | 3,200 | 10:11:23.842 | |
105.76 € | 33 | 10:11:22.181 |
IPO
39.0200 € | -0.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank