AKASOL AG INH. O.N.

ISIN: DE000A2JNWZ9 | WKN: A2JNWZ  Trade now
44.6425-0.4000 -0.89 % 18:43:13
Bid
43.9950
Bid Size: 22
Ask
45.2900
Bid Ask: 22
TimePriceVolume
13.09. 18:47:02.021
45.255 €
55
13.09. 18:29:58.404
45.27 €
56
13.09. 14:38:19.441
45.435 €
275
13.09. 13:17:18.317
45.305 €
150
13.09. 13:06:05.045
45.21 €
175
13.09. 11:04:48.892
45.00 €
60
13.09. 11:04:34.103
45.50 €
70
13.09. 10:40:30.140
45.56 €
150
13.09. 10:25:23.205
45.795 €
50
13.09. 09:29:58.166
45.80 €
60
TimeSizeBidAskSize
18:33:00.000
22
43.98 €
45.275 €
22
18:20:00.000
22
43.985 €
45.28 €
22
18:19:00.000
22
43.98 €
45.275 €
22
18:18:00.000
22
43.965 €
45.26 €
22
18:15:00.000
22
43.94 €
45.235 €
22
18:12:00.000
22
43.955 €
45.25 €
22
18:09:00.000
22
43.94 €
45.235 €
22
18:07:00.000
22
43.935 €
45.23 €
22
18:06:00.000
22
43.95 €
45.245 €
22

Master Data

Local ID
A2JNWZ
ISIN
DE000A2JNWZ9
Business
Elektrotechnologie
Origin
Deutschland
Number of Shares
6.06 Mio.
Market Capitalization
274.24 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
24.62 %
Distance 52-week-High
12.96 %
Distance 52-week-Low
51.33 %
Vola 30 days
14.48 %
Vola 250 days
41.97 %
KGV
-
KCV
-
Price gain/Stock
-0.170
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
43.293
+4.042
1 M
41.163
+9.426
6 M
37.225
+21.001
YTD
34.229
+31.592
1 Y
50.834
-11.392

Turbo Map on AKASOL AG INH. O.N.

  • AKASOL AG INH. O.N.

    44.6425 € -0.4000 € -0.89 % 18:43:13
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5XG9 Typ: Call   Leverage: 5.20x Strike: 38.000StopLoss: 38.000Maturity: 16.06.2020
WKN: LS5YB4 Typ: Call   Leverage: 5.52x Strike: 39.035StopLoss: 39.035Maturity: Open End
WKN: LS5X9H Typ: Call   Leverage: 6.75x Strike: 40.000StopLoss: 40.000Maturity: 16.06.2020
WKN: LS5Z33 Typ: Call   Leverage: 7.18x Strike: 41.007StopLoss: 41.007Maturity: Open End
WKN: LS5Z7F Typ: Call   Leverage: 9.43x Strike: 42.000StopLoss: 42.000Maturity: 16.06.2020
WKN: LS50CH Typ: Call   Leverage: 10.28x Strike: 43.000StopLoss: 43.000Maturity: Open End
WKN: LS50BJ Typ: Call   Leverage: 15.60x Strike: 44.000StopLoss: 44.000Maturity: 16.06.2020
WKN: LS46M0 Typ: Call   Leverage: 4.66x Strike: 37.502StopLoss: 37.502Maturity: Open End
37.50040.17842.857
Call
45.53548.21450.893
Put

Related Products

32

Top Derivate on AKASOL AG INH. O.N.

Local ID Bid Ask Type Leverage Maturity
0.230
0.350
Call
15.60x
16.06.2020
0.420
0.540
Call
9.43x
16.06.2020
0.610
0.730
Call
6.75x
16.06.2020
0.810
0.930
Call
5.20x
16.06.2020
1.010
1.130
Call
4.23x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-6.84 %
Kauf
18
-14.26 %
Verkauf
95
-22.67 %
Verkauf
2
-8.91 %
Verkauf
20
-4.90 %

Trends

KaufVerkauf
1T
100.00 %
1W
41.67 %
58.33 %
1M
61.07 %
38.93 %
3M
60.65 %
39.35 %

Contained in the following Wikifolios

DE000LS9HP25
298,090.99 €
DE000LS9KR85
4,123,255.71 €
DE000LS9GGD3
102,119.50 €
DE000LS9ALL9
305,641.76 €
DE000LS9DVJ6
36,197.94 €