AKASOL AG INH. O.N.

ISIN: DE000A2JNWZ9 | WKN: A2JNWZ  Trade now
41.4600-0.0450 -0.11 % 18:59:12
Bid
41.0400
Bid Size: 24
Ask
41.8800
Bid Ask: 24
TimePriceVolume
24.01. 19:32:23.546
42.07 €
1
24.01. 16:55:35.310
41.845 €
1
24.01. 14:45:47.219
42.005 €
50
24.01. 14:05:49.095
42.275 €
80
24.01. 11:02:48.585
42.50 €
20
24.01. 11:00:38.226
42.50 €
160
24.01. 10:58:42.923
42.65 €
300
24.01. 10:28:02.052
42.00 €
65
24.01. 10:04:09.762
41.995 €
50
24.01. 10:03:46.309
41.625 €
115
TimeSizeBidAskSize
18:56:00.000
24
41.045 €
41.885 €
24
18:54:00.000
24
41.04 €
41.88 €
24
18:50:00.000
24
41.03 €
41.87 €
24
18:46:00.000
1
41.04 €
41.88 €
1
18:45:00.000
1
41.04 €
41.88 €
1
18:44:00.000
1
41.04 €
41.88 €
1
18:26:00.000
24
41.04 €
41.88 €
24
17:55:00.000
24
41.04 €
41.88 €
24
17:42:00.000
24
41.03 €
41.87 €
24

Master Data

Local ID
A2JNWZ
ISIN
DE000A2JNWZ9
Business
Elektrotechnologie
Origin
Deutschland
Number of Shares
6.06 Mio.
Market Capitalization
254.60 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
29.60 %
Distance 52-week-High
18.72 %
Distance 52-week-Low
41.31 %
Vola 30 days
14.74 %
Vola 250 days
42.73 %
KGV
-
KCV
-
Price gain/Stock
-0.170 (2018)
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
42.515
-1.064
1 M
36.178
+16.267
6 M
46.605
-9.747
YTD
35.988
+16.881
1 Y
33.609
+25.154

Turbo Map on AKASOL AG INH. O.N.

  • AKASOL AG INH. O.N.

    41.4600 € -0.0450 € -0.11 % 18:59:12
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS6H6H Typ: Call   Leverage: 4.67x Strike: 35.026StopLoss: 35.026Maturity: Open End
WKN: LS6H3Y Typ: Call   Leverage: 5.60x Strike: 36.000StopLoss: 36.000Maturity: 16.06.2020
WKN: LS6JS9 Typ: Call   Leverage: 6.00x Strike: 37.021StopLoss: 37.021Maturity: Open End
WKN: LS6H82 Typ: Call   Leverage: 7.64x Strike: 38.000StopLoss: 38.000Maturity: 16.06.2020
WKN: LS6JT0 Typ: Call   Leverage: 8.40x Strike: 39.022StopLoss: 39.022Maturity: Open End
WKN: LS6JK0 Typ: Call   Leverage: 12.00x Strike: 40.000StopLoss: 40.000Maturity: 16.06.2020
WKN: LS6LE5 Typ: Call   Leverage: 2.00x Strike: 41.000StopLoss: 41.000Maturity: Open End
34.82637.31439.802
Call
42.28944.77747.264
Put

Related Products

22

Top Derivate on AKASOL AG INH. O.N.

Local ID Bid Ask Type Leverage Maturity
0.290
0.410
Call
12.00x
16.06.2020
0.490
0.610
Call
7.64x
16.06.2020
0.690
0.810
Call
5.60x
16.06.2020
0.890
1.010
Call
4.42x
16.06.2020
1.090
1.210
Call
3.65x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
8
-
Kauf
12
+18.80 %
Kauf
1
+3.02 %
Verkauf
10
-0.45 %
Verkauf
25
+5.16 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
60.00 %
40.00 %
1M
45.73 %
54.27 %
3M
53.87 %
46.13 %

Contained in the following Wikifolios

1,170,381.72 €
DE000LS9KR85
3,373,799.78 €
DE000LS9ALL9
384,042.16 €
DE000LS9BUM6
338,001.90 €
49,221.28 €