Tops & Flops
26.4950 € | +1.2050 € | +4.76 % | 22:58:06 | ||
208.9500 € | +6.6500 € | +3.29 % | 22:58:06 | ||
26.9550 € | +0.4100 € | +1.54 % | 22:55:06 | ||
133.8750 € | +1.9250 € | +1.46 % | 22:58:06 | ||
338.5000 € | +3.9000 € | +1.17 % | 22:58:06 | ||
159.1500 € | -3.1700 € | -1.95 % | 22:58:06 | ||
50.5700 € | -1.0900 € | -2.11 % | 22:58:06 | ||
90.2900 € | -2.0000 € | -2.17 % | 22:58:06 | ||
106.5500 € | -2.5750 € | -2.36 % | 22:58:06 | ||
63.3700 € | -2.1700 € | -3.31 % | 22:58:06 |
12.5400 € | +0.2650 € | +2.16 % | 22:57:26 | ||
137.5000 € | +2.2500 € | +1.66 % | 22:57:25 | ||
19.1525 € | +0.2775 € | +1.47 % | 22:57:29 | ||
22.1950 € | +0.2050 € | +0.93 % | 22:57:26 | ||
81.7000 € | +0.7000 € | +0.86 % | 22:57:29 | ||
11.7250 € | -0.3800 € | -3.14 % | 22:58:06 | ||
20.0600 € | -0.7300 € | -3.51 % | 22:58:06 | ||
29.1200 € | -1.1400 € | -3.77 % | 22:57:29 | ||
4.6340 € | -0.2160 € | -4.45 % | 22:58:06 | ||
1.7303 € | -0.0838 € | -4.62 % | 22:57:25 |
40.1750 € | +0.9750 € | +2.49 % | 22:58:06 | ||
12.5400 € | +0.2650 € | +2.16 % | 22:57:26 | ||
249.5000 € | +4.5000 € | +1.84 % | 22:58:07 | ||
19.5150 € | +0.3050 € | +1.59 % | 22:57:26 | ||
338.5000 € | +3.9000 € | +1.17 % | 22:58:06 | ||
70.6250 € | -1.6000 € | -2.22 % | 22:57:26 | ||
82.0000 € | -2.2750 € | -2.70 % | 22:58:06 | ||
13.3100 € | -0.3850 € | -2.81 % | 22:57:29 | ||
12.3400 € | -0.3800 € | -2.99 % | 22:58:06 | ||
20.0600 € | -0.7300 € | -3.51 % | 22:58:06 |
3.6700 € | +0.2350 € | +6.84 % | 22:58:23 | ||
12.7100 € | +0.3200 € | +2.58 % | 22:57:26 | ||
51.1500 € | +1.2750 € | +2.56 % | 22:57:29 | ||
40.1750 € | +0.9750 € | +2.49 % | 22:58:06 | ||
39.7250 € | +0.8750 € | +2.25 % | 22:58:06 | ||
22.3500 € | -1.1500 € | -4.89 % | 22:58:08 | ||
4.5160 € | -0.2350 € | -4.95 % | 22:57:29 | ||
8.3050 € | -0.5100 € | -5.79 % | 22:58:06 | ||
10.0500 € | -0.6200 € | -5.81 % | 22:57:29 | ||
23.1500 € | -1.4400 € | -5.86 % | 22:58:07 |
1,403.5000 € | +91.5000 € | +6.97 % | 22:57:29 | ||
14.0400 € | +0.9100 € | +6.93 % | 22:57:29 | ||
2.5750 € | +0.1525 € | +6.30 % | 22:56:18 | ||
4.3675 € | +0.2250 € | +5.43 % | 22:58:43 | ||
3.9750 € | +0.1800 € | +4.74 % | 22:58:43 | ||
0.2435 € | -0.0348 € | -12.49 % | 22:56:18 | ||
0.0714 € | -0.0112 € | -13.51 % | 22:56:18 | ||
69.2000 € | -11.7500 € | -14.52 % | 22:57:29 | ||
0.0104 € | -0.0021 € | -16.87 % | 17:19:21 | ||
0.3268 € | -0.0825 € | -20.16 % | 22:57:11 |
441.9500 € | +22.3750 € | +5.33 % | 22:58:19 | ||
262.1250 € | +5.6000 € | +2.18 % | 22:56:45 | ||
160.5900 € | +2.5600 € | +1.62 % | 22:58:50 | ||
173.0600 € | +2.4500 € | +1.44 % | 22:58:44 | ||
210.9500 € | +2.8500 € | +1.37 % | 22:58:10 | ||
339.0000 € | -3.5000 € | -1.02 % | 22:58:00 | ||
179.9600 € | -1.9000 € | -1.04 % | 22:58:45 | ||
170.2700 € | -1.8500 € | -1.07 % | 22:58:50 | ||
136.1700 € | -2.7000 € | -1.94 % | 22:58:50 | ||
159.6200 € | -3.1700 € | -1.95 % | 22:58:44 |
73.0000 € | +12.2500 € | +20.16 % | 22:58:10 | ||
58.5000 € | +5.2500 € | +9.86 % | 22:56:02 | ||
3.3000 € | +0.2700 € | +8.91 % | 22:58:10 | ||
64.5000 € | +4.7500 € | +7.95 % | 22:58:10 | ||
11.3000 € | +0.7500 € | +7.11 % | 22:58:10 | ||
4.3900 € | -0.5100 € | -10.41 % | 22:58:00 | ||
0.7400 € | -0.1000 € | -11.90 % | 22:58:10 | ||
3.2000 € | -0.4800 € | -13.04 % | 22:57:11 | ||
0.6825 € | -0.1075 € | -13.61 % | 22:58:48 | ||
1.2195 € | -0.2105 € | -14.72 % | 22:57:46 |
2.6000 € | +0.0700 € | +2.77 % | 22:58:10 | ||
2.0825 € | +0.0550 € | +2.71 % | 22:58:22 | ||
0.6410 € | +0.0150 € | +2.40 % | 22:57:07 | ||
0.0275 € | - € | 0.00 % | 22:57:07 | ||
0.0915 € | -0.0005 € | -0.54 % | 22:57:07 | ||
0.0415 € | -0.0015 € | -3.49 % | 22:57:07 | ||
0.1145 € | -0.0043 € | -3.62 % | 22:57:07 | ||
2.4000 € | -0.0940 € | -3.77 % | 22:58:32 | ||
0.3440 € | -0.0145 € | -4.04 % | 22:57:07 | ||
6.3100 € | -0.7160 € | -10.19 % | 22:58:10 |
0.0115 € | +0.0030 € | +35.29 % | 22:57:07 | ||
0.0290 € | +0.0050 € | +20.83 % | 22:57:06 | ||
0.0390 € | +0.0065 € | +20.00 % | 22:57:06 | ||
0.4620 € | +0.0640 € | +16.08 % | 22:58:08 | ||
0.0530 € | +0.0070 € | +15.22 % | 22:57:06 | ||
0.0027 € | -0.0005 € | -15.63 % | 22:56:56 | ||
0.2000 € | -0.0400 € | -16.67 % | 22:57:06 | ||
0.0197 € | -0.0040 € | -16.88 % | 22:57:07 | ||
0.0255 € | -0.0070 € | -21.54 % | 22:57:54 | ||
0.0015 € | -0.0006 € | -28.57 % | 22:57:21 |
3.6700 € | +0.2350 € | +6.84 % | 22:58:23 | ||
1.5925 € | +0.1000 € | +6.70 % | 22:58:06 | ||
2.1500 € | +0.1100 € | +5.39 % | 22:58:39 | ||
26.4950 € | +1.2050 € | +4.76 % | 22:58:06 | ||
2.1400 € | +0.0950 € | +4.65 % | 22:58:07 | ||
8.3050 € | -0.5100 € | -5.79 % | 22:58:06 | ||
10.0500 € | -0.6200 € | -5.81 % | 22:57:29 | ||
23.1500 € | -1.4400 € | -5.86 % | 22:58:07 | ||
1.8890 € | -0.1330 € | -6.58 % | 22:57:07 | ||
0.5425 € | -0.0405 € | -6.95 % | 22:56:42 |
L&S Indikation17,779.00
Turnover tops
543.4000 € | -7.8000 € | -1.42 % | 5,266,443 € | 22:58:23 | |
147.9700 € | -3.3400 € | -2.21 % | 4,107,319 € | 22:58:38 | |
823.6000 € | +16.8000 € | +2.08 % | 3,867,200 € | 22:58:40 | |
259.9000 € | -3.1000 € | -1.18 % | 2,115,459 € | 22:58:06 | |
173.0600 € | -1.9800 € | -1.13 % | 2,090,244 € | 22:58:06 | |
74.6150 € | -1.4200 € | -1.87 % | 1,795,414 € | 22:58:06 | |
172.7800 € | - € | 0.00 % | 1,662,104 € | 22:58:32 | |
120.7750 € | -2.2500 € | -1.83 % | 1,533,336 € | 22:58:06 | |
50.5700 € | -1.0900 € | -2.11 % | 1,470,722 € | 22:58:06 | |
15.4780 € | -0.8480 € | -5.19 % | 1,333,414 € | 22:58:31 |
10.3750 € | +1.0400 € | +11.14 % | 698,400 € | 22:58:43 | |
5.8250 € | +1.0400 € | +21.73 % | 529,692 € | 22:58:43 | |
2.6950 € | - € | 0.00 % | 233,408 € | 22:58:43 | |
4.6350 € | +0.7500 € | +19.31 % | 218,514 € | 22:58:43 | |
5.3600 € | -0.1500 € | -2.72 % | 212,000 € | 22:58:08 | |
1.9850 € | - € | 0.00 % | 117,900 € | 22:58:43 | |
9.9550 € | +1.0700 € | +12.04 % | 110,170 € | 22:58:43 | |
7.1550 € | +0.9300 € | +14.94 % | 106,490 € | 22:58:43 | |
1.1400 € | -0.3300 € | -22.45 % | 93,111 € | 22:58:51 | |
3.7050 € | - € | 0.00 % | 87,758 € | 22:58:43 |
4.5400 € | -0.5200 € | -10.28 % | 28,320 € | 22:58:44 | |
0.2650 € | -0.0300 € | -10.17 % | 8,100 € | 22:57:29 | |
3.5200 € | +0.3100 € | +9.66 % | 8,015 € | 22:58:44 | |
2.1400 € | -0.1000 € | -4.46 % | 4,510 € | 22:58:44 | |
3.9600 € | +0.3000 € | +8.20 % | 3,990 € | 22:58:44 | |
0.9550 € | -0.1700 € | -15.11 % | 3,960 € | 22:57:29 | |
1.5750 € | -0.4800 € | -23.36 % | 3,900 € | 22:57:29 | |
0.3300 € | -0.3300 € | -50.00 % | 3,320 € | 22:58:44 | |
1.8000 € | -0.8600 € | -32.33 % | 2,989 € | 22:58:44 | |
0.8700 € | +0.1100 € | +14.47 % | 2,670 € | 22:58:44 |
141.2275 € | +0.0475 € | +0.03 % | 4,629,095 € | 22:57:16 | |
89.1730 € | -0.3390 € | -0.38 % | 1,161,830 € | 22:58:35 | |
72.1250 € | +0.0225 € | +0.03 % | 1,018,021 € | 22:58:40 | |
138.3300 € | -0.3625 € | -0.26 % | 587,875 € | 22:56:05 | |
249.5700 € | -6.6500 € | -2.60 % | 503,110 € | 22:58:40 | |
67.5400 € | -0.3900 € | -0.57 % | 471,661 € | 22:57:07 | |
168.0200 € | -0.7300 € | -0.43 % | 468,695 € | 22:56:29 | |
162.2200 € | +0.1000 € | +0.06 % | 445,895 € | 22:55:52 | |
157.5700 € | -0.9000 € | -0.57 % | 430,642 € | 22:58:13 | |
54.7775 € | -0.0175 € | -0.03 % | 419,466 € | 22:58:39 |
2,536.8045 € | -32.0210 € | -1.25 % | 257,612 € | 22:58:50 | |
34.9650 € | +0.3960 € | +1.15 % | 146,827 € | 21:59:59 | |
571.3185 € | -10.6005 € | -1.82 % | 94,512 € | 22:58:12 | |
1,566.1310 € | -13.6465 € | -0.86 % | 59,641 € | 22:58:33 | |
499.9625 € | -0.3915 € | -0.08 % | 53,225 € | 21:59:59 | |
268.4875 € | -0.7990 € | -0.30 % | 45,887 € | 21:59:59 | |
149.7765 € | -0.7880 € | -0.52 % | 44,979 € | 21:59:57 | |
667.1600 € | +2.7470 € | +0.41 % | 44,403 € | 22:58:48 | |
764.8565 € | -35.8685 € | -4.48 % | 41,874 € | 21:59:59 | |
108.3495 € | +0.3180 € | +0.29 % | 37,484 € | 21:59:59 |
News
22:14
Schlusskurse Frankfurt: X-DAX 17.750,30 (Xetra 17.766,23) Punkte. FDAX -147 bei 17.970 Punkten.
21:19
21:03
21:02
Jerusalem Post: Zeitpunkt für den Gegenschlag weiter nicht entschieden.
20:07
19:50
18:58
EZB Villeroy: Sehe keinen Anstieg der Lohninflation.
18:57
EZB Villeroy: Werden die Inflation im nächsten Jahr wieder auf zwei Prozent drücken.
18:57
EZB Villeroy: Beobachten die Situation im Mittleren Osten sehr genau.
18:56
EZB Villeroy: EZB wird im Juni ex einem großen Schock die Zinsen senken.
Volume tops
0.0920 € | +0.0380 € | +70.37 % | 3,594,042 | 22:58:04 | |
0.0006 € | - € | 0.00 % | 761,000 | 22:57:34 | |
0.0104 € | -0.0021 € | -16.87 % | 721,688 | 17:19:21 | |
0.1780 € | +0.0725 € | +68.72 % | 629,874 | 22:58:17 | |
0.7811 € | -0.0003 € | -0.04 % | 395,550 | 22:56:18 | |
4.6340 € | -0.2160 € | -4.45 % | 181,382 | 22:58:06 | |
0.5980 € | -0.0144 € | -2.35 % | 179,937 | 22:58:19 | |
0.0140 € | -0.0020 € | -12.50 % | 179,517 | 22:56:34 | |
6.4580 € | -0.1910 € | -2.87 % | 165,650 | 22:57:26 | |
0.0199 € | -0.0009 € | -4.33 % | 150,000 | 22:57:07 |
0.3600 € | -0.0500 € | -12.20 % | 200,000 | 22:56:07 | |
0.4400 € | +0.2500 € | +131.58 % | 117,555 | 22:57:20 | |
0.0760 € | +0.0090 € | +13.43 % | 100,000 | 22:57:05 | |
5.8250 € | +1.0400 € | +21.73 % | 96,219 | 22:58:43 | |
2.6950 € | - € | 0.00 % | 89,556 | 22:58:43 | |
1.1400 € | -0.3300 € | -22.45 % | 80,800 | 22:58:51 | |
10.3750 € | +1.0400 € | +11.14 % | 71,323 | 22:58:43 | |
1.9850 € | - € | 0.00 % | 56,723 | 22:58:43 | |
4.6350 € | +0.7500 € | +19.31 % | 48,590 | 22:58:43 | |
1.7850 € | -1.1000 € | -38.13 % | 44,555 | 22:58:43 |
0.2650 € | -0.0300 € | -10.17 % | 28,000 | 22:57:29 | |
0.3300 € | -0.3300 € | -50.00 % | 8,000 | 22:58:44 | |
4.5400 € | -0.5200 € | -10.28 % | 6,000 | 22:58:44 | |
0.9550 € | -0.1700 € | -15.11 % | 4,000 | 22:57:29 | |
0.8700 € | +0.1100 € | +14.47 % | 3,000 | 22:58:44 | |
1.5750 € | -0.4800 € | -23.36 % | 3,000 | 22:57:29 | |
3.5200 € | +0.3100 € | +9.66 % | 2,250 | 22:58:44 | |
2.1400 € | -0.1000 € | -4.46 % | 2,000 | 22:58:44 | |
0.4500 € | -0.6500 € | -59.09 % | 1,500 | 22:58:44 | |
0.1200 € | -0.2900 € | -70.73 % | 1,500 | 22:58:44 |
0.0152 € | -0.0015 € | -8.73 % | 200,000 | 22:57:21 | |
0.0687 € | +0.0006 € | +0.81 % | 184,140 | 22:58:37 | |
0.9581 € | +0.0106 € | +1.12 % | 145,001 | 22:58:13 | |
0.5031 € | +0.0076 € | +1.52 % | 111,732 | 22:58:13 | |
0.0712 € | +0.0009 € | +1.21 % | 41,348 | 22:58:37 | |
1.1250 € | +0.0112 € | +1.01 % | 34,000 | 22:58:13 | |
141.2275 € | +0.0475 € | +0.03 % | 32,782 | 22:57:16 | |
11.6150 € | -0.0448 € | -0.38 % | 25,654 | 22:57:58 | |
3.0326 € | -0.0113 € | -0.37 % | 23,982 | 22:56:06 | |
5.5405 € | -0.0320 € | -0.57 % | 20,000 | 22:57:38 |
34.9650 € | +0.3960 € | +1.15 % | 4,222 | 21:59:59 | |
25.3680 € | -0.3205 € | -1.25 % | 600 | 22:58:51 | |
1.4190 € | +0.0525 € | +3.84 % | 500 | 17:17:22 | |
6.4320 € | -0.2810 € | -4.19 % | 455 | 21:59:58 | |
87.2780 € | -0.5375 € | -0.61 % | 402 | 22:58:52 | |
108.3495 € | +0.3180 € | +0.29 % | 350 | 21:59:59 | |
149.7765 € | -0.7880 € | -0.52 % | 300 | 21:59:57 | |
34.8220 € | +0.1290 € | +0.37 % | 300 | 22:56:48 | |
10.2470 € | -0.0940 € | -0.91 % | 300 | 22:57:59 | |
157.7375 € | -1.4380 € | -0.90 % | 192 | 22:58:45 |
Mostwanted
543.4000 € | -7.8000 € | -1.42 % | 22:58:23 | |
823.5000 € | +16.7000 € | +2.07 % | 22:58:50 | |
147.9800 € | -3.3300 € | -2.20 % | 22:58:50 | |
6.7350 € | -0.2720 € | -3.88 % | 22:58:06 | |
0.0920 € | +0.0380 € | +70.37 % | 22:58:52 |
4.6350 € | +0.7500 € | +19.31 % | 22:58:43 | |
1.7850 € | -1.1000 € | -38.13 % | 22:58:43 | |
0.3700 € | -0.1200 € | -24.49 % | 22:58:43 | |
7.1550 € | +0.9300 € | +14.94 % | 22:58:43 | |
1.0700 € | -1.0450 € | -49.41 % | 22:58:43 |
0.1500 € | -0.0900 € | -37.50 % | 22:58:44 | |
0.1200 € | -0.2900 € | -70.73 % | 22:58:44 | |
2.7800 € | -0.0700 € | -2.46 % | 22:58:44 | |
0.4500 € | -0.1100 € | -19.64 % | 22:58:44 | |
0.4500 € | -0.6500 € | -59.09 % | 22:58:44 |
150.1420 € | -0.1015 € | -0.07 % | 22:58:44 | |
0.0820 € | - € | 0.00 % | 22:56:19 | |
34.9650 € | +0.3960 € | +1.15 % | 21:59:59 | |
6.4320 € | -0.2810 € | -4.19 % | 21:59:58 | |
107.6925 € | - € | 0.00 % | 22:58:06 |
Indications
2,382.6050 $ | -0.02 % | |
28.1125 $ | -2.64 % | |
89.9450 $ | -0.48 % | |
84.7500 $ | -1.03 % | |
1.6755 € | -0.83 % | |
131.3650 € | -0.42 % | |
63,038.8700 $ | -0.30 % | |
3,068.6550 $ | -0.55 % | |
0.4950 € | +0.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.448 € | 2,000 | 22:58:05.544 | |
101.66 € | 2,000 | 22:57:56.624 | |
3.70 € | 500 | 22:57:53.577 | |
1.528 € | 600 | 22:56:18.515 | |
107.00 € | 30 | 22:56:15.146 | |
12.40 € | 200 | 22:56:00.400 | |
3.68 € | 280 | 22:55:26.182 | |
3.70 € | 4,000 | 22:55:11.399 | |
0.584 € | 2,000 | 22:54:52.452 | |
0.412 € | 3,000 | 22:54:32.226 |
IPO
38.2400 € | -0.55 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank