Tops & Flops
31.4350 € | +1.2350 € | +4.09 % | 17:20:25 | ||
76.2000 € | +0.6400 € | +0.85 % | 17:20:28 | ||
52.6300 € | +0.4300 € | +0.82 % | 17:20:20 | ||
520.5000 € | +3.6000 € | +0.70 % | 17:20:30 | ||
72.4700 € | +0.3100 € | +0.43 % | 17:20:26 | ||
265.9500 € | -5.1000 € | -1.88 % | 17:19:26 | ||
38.4350 € | -0.8150 € | -2.08 % | 17:20:26 | ||
25.2200 € | -0.6000 € | -2.32 % | 17:19:55 | ||
25.3950 € | -1.0200 € | -3.86 % | 17:20:26 | ||
180.9500 € | -9.4000 € | -4.94 % | 17:20:26 |
49.0300 € | +2.3300 € | +4.99 % | 17:20:30 | ||
44.2500 € | +1.1250 € | +2.61 % | 17:17:37 | ||
57.3000 € | +1.2500 € | +2.23 % | 17:18:45 | ||
39.0600 € | +0.6300 € | +1.64 % | 17:20:23 | ||
82.8500 € | +1.1750 € | +1.44 % | 17:20:30 | ||
28.9400 € | -0.8700 € | -2.92 % | 17:20:28 | ||
12.2050 € | -0.3700 € | -2.94 % | 17:20:18 | ||
38.8800 € | -1.2100 € | -3.02 % | 17:20:22 | ||
1.8823 € | -0.0748 € | -3.82 % | 17:20:30 | ||
9.3325 € | -5.1375 € | -35.50 % | 17:20:28 |
49.0300 € | +2.3300 € | +4.99 % | 17:20:30 | ||
31.4350 € | +1.2350 € | +4.09 % | 17:20:25 | ||
71.1750 € | +1.5000 € | +2.15 % | 17:20:18 | ||
39.0600 € | +0.6300 € | +1.64 % | 17:20:23 | ||
82.8500 € | +1.1750 € | +1.44 % | 17:20:30 | ||
238.2500 € | -4.2500 € | -1.75 % | 17:20:16 | ||
24.7000 € | -0.4700 € | -1.87 % | 17:19:42 | ||
36.5300 € | -0.7600 € | -2.04 % | 17:20:24 | ||
100.8500 € | -2.4500 € | -2.37 % | 17:19:35 | ||
9.3325 € | -5.1375 € | -35.50 % | 17:20:28 |
74.2000 € | +4.6000 € | +6.61 % | 17:18:21 | ||
66.8000 € | +2.0250 € | +3.13 % | 17:18:46 | ||
7.6700 € | +0.2250 € | +3.02 % | 17:20:27 | ||
23.7250 € | +0.5500 € | +2.37 % | 17:18:59 | ||
71.1750 € | +1.5000 € | +2.15 % | 17:20:18 | ||
0.9050 € | -0.0280 € | -3.00 % | 17:20:06 | ||
4.7380 € | -0.1500 € | -3.07 % | 17:20:01 | ||
9.8275 € | -0.3125 € | -3.08 % | 17:20:21 | ||
4.5920 € | -0.1560 € | -3.29 % | 17:20:25 | ||
8.8275 € | -0.3025 € | -3.31 % | 17:20:25 |
10.2100 € | +2.5960 € | +34.10 % | 17:19:11 | ||
82.3250 € | +10.4750 € | +14.58 % | 17:20:28 | ||
1.4160 € | +0.1170 € | +9.01 % | 17:20:22 | ||
11.7720 € | +0.8770 € | +8.05 % | 17:19:22 | ||
7.0250 € | +0.4300 € | +6.52 % | 17:19:17 | ||
0.0531 € | -0.0063 € | -10.54 % | 17:20:29 | ||
1.8165 € | -0.2260 € | -11.06 % | 17:20:26 | ||
8.5830 € | -1.1920 € | -12.19 % | 17:20:25 | ||
0.0159 € | -0.0034 € | -17.45 % | 17:20:30 | ||
0.0021 € | -0.0005 € | -19.23 % | 17:20:05 |
32.4775 € | +0.3800 € | +1.18 % | 17:20:30 | ||
88.7200 € | +0.7700 € | +0.88 % | 17:20:20 | ||
157.2100 € | +1.1400 € | +0.73 % | 17:20:28 | ||
56.9550 € | +0.3000 € | +0.53 % | 17:20:26 | ||
55.4450 € | +0.2700 € | +0.49 % | 17:20:29 | ||
255.4750 € | -3.0750 € | -1.19 % | 17:20:23 | ||
165.5900 € | -2.0100 € | -1.20 % | 17:20:30 | ||
137.9400 € | -1.8200 € | -1.30 % | 17:19:55 | ||
312.1500 € | -4.6250 € | -1.46 % | 17:20:29 | ||
258.7750 € | -4.9500 € | -1.88 % | 17:20:26 |
53.2500 € | +26.2500 € | +97.22 % | 17:17:52 | ||
3.0800 € | +0.6700 € | +27.80 % | 17:19:47 | ||
11.8500 € | +1.1000 € | +10.23 % | 17:20:24 | ||
0.6000 € | +0.0525 € | +9.59 % | 17:17:51 | ||
151.0250 € | +12.5750 € | +9.08 % | 17:20:04 | ||
1.1900 € | -0.1250 € | -9.51 % | 17:19:50 | ||
0.0045 € | -0.0005 € | -10.00 % | 17:18:06 | ||
338.2500 € | -42.1000 € | -11.07 % | 17:19:01 | ||
0.9500 € | -0.1390 € | -12.76 % | 17:19:15 | ||
0.5640 € | -0.1085 € | -16.13 % | 17:19:03 |
0.8395 € | +0.0265 € | +3.26 % | 17:19:36 | ||
1.9880 € | +0.0353 € | +1.81 % | 17:17:36 | ||
1.3395 € | +0.0110 € | +0.83 % | 17:19:07 | ||
7.4250 € | +0.0500 € | +0.68 % | 17:20:16 | ||
1.2150 € | +0.0050 € | +0.41 % | 17:18:48 | ||
1.5905 € | -0.0325 € | -2.00 % | 17:19:27 | ||
0.4585 € | -0.0095 € | -2.03 % | 17:19:35 | ||
2.6160 € | -0.0890 € | -3.29 % | 17:20:01 | ||
1.2675 € | -0.0650 € | -4.88 % | 17:19:43 | ||
0.0820 € | -0.0060 € | -6.82 % | 17:18:18 |
0.0055 € | +0.0010 € | +22.22 % | 17:19:11 | ||
0.0060 € | +0.0010 € | +20.00 % | 17:18:07 | ||
0.2770 € | +0.0440 € | +18.88 % | 17:17:44 | ||
2.7900 € | +0.4400 € | +18.72 % | 17:19:04 | ||
0.1315 € | +0.0180 € | +15.86 % | 17:17:47 | ||
0.0035 € | -0.0010 € | -22.22 % | 17:17:41 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:17:58 | ||
3.1100 € | -1.1600 € | -27.17 % | 17:17:52 | ||
0.0075 € | -0.0038 € | -33.33 % | 17:19:08 | ||
0.0300 € | -0.0175 € | -36.84 % | 17:20:09 |
74.2000 € | +4.6000 € | +6.61 % | 17:18:21 | ||
2.8500 € | +0.1400 € | +5.17 % | 17:18:41 | ||
49.0300 € | +2.3300 € | +4.99 % | 17:20:30 | ||
22.0500 € | +1.0000 € | +4.75 % | 17:19:16 | ||
6.1000 € | +0.2500 € | +4.27 % | 17:17:31 | ||
1.8880 € | -0.1515 € | -7.43 % | 17:17:51 | ||
1.6000 € | -0.1500 € | -8.57 % | 17:20:12 | ||
1.3680 € | -0.1330 € | -8.86 % | 17:20:30 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.3325 € | -5.1375 € | -35.50 % | 17:20:28 |
L&S Indikation18,064.00
Turnover tops
9.3325 € | -5.1375 € | -35.50 % | 6,106,342 € | 17:20:18 | |
151.6300 € | +6.1100 € | +4.20 % | 5,617,467 € | 17:20:18 | |
765.2500 € | -9.6000 € | -1.24 % | 3,179,039 € | 17:20:18 | |
174.2400 € | -1.1100 € | -0.63 % | 2,687,680 € | 17:20:18 | |
520.4000 € | +3.5000 € | +0.68 % | 2,124,441 € | 17:20:14 | |
31.4350 € | +1.2350 € | +4.09 % | 1,603,529 € | 17:20:18 | |
265.9500 € | -5.1000 € | -1.88 % | 1,538,776 € | 17:19:26 | |
15.2800 € | -0.1300 € | -0.84 % | 1,422,638 € | 17:20:07 | |
707.0000 € | -11.5000 € | -1.60 % | 1,113,773 € | 17:20:17 | |
21.7550 € | -0.0050 € | -0.02 % | 1,112,913 € | 17:19:59 |
6.7650 € | -1.1900 € | -14.96 % | 118,521 € | 17:20:30 | |
1.1550 € | -0.0650 € | -5.33 % | 117,250 € | 17:18:24 | |
1.3500 € | -0.0800 € | -5.59 % | 102,750 € | 17:20:04 | |
4.8700 € | -5.0900 € | -51.10 % | 102,202 € | 17:20:26 | |
6.5050 € | -1.2000 € | -15.57 % | 83,834 € | 17:20:26 | |
1.8800 € | -1.2950 € | -40.79 % | 70,818 € | 17:20:30 | |
0.1850 € | -0.5150 € | -73.57 % | 55,241 € | 17:18:11 | |
4.7050 € | +0.9900 € | +26.65 % | 48,333 € | 17:20:26 | |
5.4050 € | +1.1700 € | +27.63 % | 45,862 € | 17:20:26 | |
0.7900 € | -0.0800 € | -9.20 % | 43,200 € | 17:19:34 |
4.7750 € | +0.7600 € | +18.93 % | 10,475 € | 17:20:27 | |
2.0600 € | +0.4000 € | +24.10 % | 6,196 € | 17:20:31 | |
1.7250 € | -0.5600 € | -24.51 % | 5,370 € | 17:20:27 | |
1.0200 € | -0.5800 € | -36.25 % | 5,050 € | 17:20:26 | |
1.1250 € | -0.4400 € | -28.12 % | 4,235 € | 17:20:27 | |
0.4150 € | -0.1700 € | -29.06 % | 4,125 € | 17:18:25 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 17:18:32 | |
0.7600 € | +0.2400 € | +46.15 % | 3,660 € | 17:19:35 | |
1.0450 € | -0.2800 € | -21.13 % | 1,590 € | 17:20:27 | |
1.6900 € | +0.4500 € | +36.29 % | 1,148 € | 17:20:26 |
141.3290 € | -0.0155 € | -0.01 % | 1,497,607 € | 17:19:49 | |
89.2020 € | -0.1710 € | -0.19 % | 681,000 € | 17:20:18 | |
240.9200 € | +0.1900 € | +0.08 % | 621,516 € | 17:20:18 | |
30.2325 € | -0.0075 € | -0.02 % | 437,316 € | 17:20:09 | |
74.2850 € | +0.0850 € | +0.11 % | 388,388 € | 17:20:06 | |
106.6425 € | -0.5800 € | -0.54 % | 381,354 € | 17:19:55 | |
17.6940 € | -0.0230 € | -0.13 % | 321,111 € | 17:20:07 | |
4.6731 € | -0.0196 € | -0.42 % | 283,510 € | 17:19:25 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 17:17:24 | |
141.9100 € | -0.8100 € | -0.57 % | 226,348 € | 17:19:11 |
581.5770 € | -2.3270 € | -0.40 % | 102,473 € | 17:20:32 | |
2,501.2615 € | +1.6450 € | +0.07 % | 92,986 € | 17:20:29 | |
5,452.0695 € | +9.6625 € | +0.18 % | 87,580 € | 17:20:26 | |
1,617.8925 € | -5.5235 € | -0.34 % | 63,249 € | 17:19:29 | |
2,279.1855 € | -16.6930 € | -0.73 % | 60,083 € | 17:20:30 | |
180.8610 € | -7.3455 € | -3.90 % | 54,039 € | 17:20:29 | |
195.2680 € | -1.4100 € | -0.72 % | 48,012 € | 17:20:32 | |
658.8815 € | -3.2655 € | -0.49 % | 47,202 € | 17:20:29 | |
726.1830 € | -4.4195 € | -0.60 % | 45,374 € | 17:20:30 | |
184.2840 € | +4.1480 € | +2.30 % | 37,598 € | 17:20:29 |
News
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
Volume tops
0.0105 € | -0.0001 € | -0.47 % | 4,009,929 | 17:19:01 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 17:18:00 | |
0.0383 € | +0.0030 € | +8.51 % | 680,573 | 17:18:41 | |
9.3325 € | -5.1375 € | -35.50 % | 626,439 | 17:20:18 | |
0.5927 € | -0.0025 € | -0.41 % | 189,800 | 17:20:14 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 17:18:18 | |
0.3875 € | -0.0132 € | -3.28 % | 139,680 | 17:19:37 | |
1.3650 € | -0.1360 € | -9.06 % | 115,285 | 17:20:19 | |
15.2800 € | -0.1300 € | -0.84 % | 92,396 | 17:20:07 | |
6.1180 € | -0.0215 € | -0.35 % | 90,727 | 17:20:03 |
0.1850 € | -0.5150 € | -73.57 % | 246,650 | 17:18:11 | |
0.1550 € | -0.5150 € | -76.87 % | 110,099 | 17:20:14 | |
1.1550 € | -0.0650 € | -5.33 % | 100,000 | 17:18:24 | |
1.3500 € | -0.0800 € | -5.59 % | 75,000 | 17:20:04 | |
0.7900 € | -0.0800 € | -9.20 % | 54,000 | 17:19:34 | |
0.1850 € | +0.0250 € | +15.63 % | 50,000 | 17:19:30 | |
0.2650 € | -0.5150 € | -66.03 % | 49,256 | 17:20:00 | |
0.0680 € | -0.0090 € | -11.69 % | 48,000 | 17:18:33 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 17:18:50 | |
0.5750 € | -0.0400 € | -6.50 % | 35,000 | 17:17:44 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 17:18:32 | |
0.0190 € | -0.0390 € | -67.24 % | 10,000 | 17:20:27 | |
0.4150 € | -0.1700 € | -29.06 % | 7,500 | 17:18:25 | |
0.7600 € | +0.2400 € | +46.15 % | 6,000 | 17:19:35 | |
2.0600 € | +0.4000 € | +24.10 % | 4,400 | 17:20:31 | |
1.0200 € | -0.5800 € | -36.25 % | 3,600 | 17:20:26 | |
1.1250 € | -0.4400 € | -28.12 % | 3,500 | 17:20:31 | |
1.7250 € | -0.5600 € | -24.51 % | 3,000 | 17:20:31 | |
0.0610 € | -0.2840 € | -82.32 % | 3,000 | 17:20:27 | |
4.7750 € | +0.7600 € | +18.93 % | 2,500 | 17:20:27 |
0.0769 € | -0.0106 € | -12.12 % | 88,425 | 17:20:04 | |
4.6731 € | -0.0196 € | -0.42 % | 60,579 | 17:19:25 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 17:17:24 | |
0.9293 € | +0.0115 € | +1.25 % | 38,000 | 17:20:18 | |
4.5097 € | +0.0002 € | +0.00 % | 22,174 | 17:10:03 | |
5.2421 € | -0.0027 € | -0.05 % | 19,076 | 17:19:31 | |
17.6940 € | -0.0230 € | -0.13 % | 17,979 | 17:20:07 | |
30.2325 € | -0.0075 € | -0.02 % | 14,350 | 17:20:09 | |
13.6215 € | -0.4190 € | -2.98 % | 12,115 | 17:20:18 | |
0.3035 € | +0.0011 € | +0.35 % | 11,600 | 17:20:12 |
0.7050 € | -0.0130 € | -1.81 % | 1,000 | 17:18:50 | |
5.8990 € | -0.0855 € | -1.43 % | 500 | 17:20:27 | |
4.0790 € | -15.0210 € | -78.64 % | 310 | 17:19:30 | |
29.0015 € | +0.3575 € | +1.25 % | 300 | 17:20:30 | |
180.8610 € | -7.3455 € | -3.90 % | 300 | 17:20:29 | |
110.4915 € | -2.4020 € | -2.13 % | 255 | 17:20:30 | |
195.2680 € | -1.4100 € | -0.72 % | 246 | 17:20:32 | |
184.2905 € | +4.1545 € | +2.31 % | 204 | 17:20:31 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 17:18:46 | |
125.0235 € | +8.3690 € | +7.17 % | 179 | 17:11:21 |
Mostwanted
9.3325 € | -5.1375 € | -35.50 % | 17:20:28 | |
151.6600 € | +6.1400 € | +4.22 % | 17:20:30 | |
764.3500 € | -10.5000 € | -1.36 % | 17:20:30 | |
520.5000 € | +3.6000 € | +0.70 % | 17:20:30 | |
706.4000 € | -12.1000 € | -1.68 % | 17:20:31 |
0.6750 € | +0.1150 € | +20.54 % | 17:19:30 | |
3.3450 € | -1.1900 € | -26.24 % | 17:20:30 | |
4.4550 € | +1.1700 € | +35.62 % | 17:20:26 | |
1.8800 € | -1.2950 € | -40.79 % | 17:20:30 | |
0.1850 € | -0.5150 € | -73.57 % | 17:18:11 |
1.1300 € | +0.3500 € | +44.87 % | 17:19:12 | |
0.7200 € | -0.3800 € | -34.55 % | 17:19:11 | |
0.0850 € | -0.0300 € | -26.09 % | 17:18:15 | |
2.9200 € | -0.2900 € | -9.03 % | 17:20:26 | |
3.5400 € | -0.6200 € | -14.90 % | 17:20:26 |
154.8225 € | +1.5325 € | +1.00 % | 17:11:12 | |
0.0820 € | - € | 0.00 % | 17:19:49 | |
47.0485 € | +0.0890 € | +0.19 % | 17:20:07 | |
5.8990 € | -0.0855 € | -1.43 % | 17:20:27 | |
107.6925 € | - € | 0.00 % | 17:20:23 |
Indications
2,332.1950 $ | +0.42 % | |
27.3160 $ | -0.05 % | |
87.0200 $ | -1.59 % | |
82.8050 $ | -0.67 % | |
2.0035 € | -5.92 % | |
130.2050 € | -0.58 % | |
64,833.6200 $ | -2.25 % | |
3,197.3850 $ | -0.31 % | |
0.5280 € | -4.52 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
116.525 € | 18 | 17:20:26.998 | |
0.62 € | 5,000 | 17:20:24.030 | |
63.78 € | 200 | 17:20:18.027 | |
9.488 € | 65 | 17:20:14.941 | |
28.96 € | 507 | 17:20:13.658 | |
2.84 € | 180 | 17:20:09.618 | |
51.17 € | 300 | 17:20:04.212 | |
2.03 € | 300 | 17:20:01.607 | |
0.486 € | 10,000 | 17:20:00.148 | |
13.835 € | 600 | 17:19:57.589 |
IPO
39.1100 € | -0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank