Tops & Flops
224.1000 € | +4.0000 € | +1.82 % | 16:28:50 | ||
63.0000 € | +1.0800 € | +1.74 % | 16:28:39 | ||
13.2700 € | +0.2250 € | +1.72 % | 16:28:57 | ||
32.3150 € | +0.4800 € | +1.51 % | 16:28:55 | ||
175.5800 € | +2.5600 € | +1.48 % | 16:28:57 | ||
51.3400 € | -0.7400 € | -1.42 % | 16:28:45 | ||
94.4700 € | -1.4200 € | -1.48 % | 16:28:52 | ||
513.0000 € | -9.5000 € | -1.82 % | 16:29:00 | ||
30.6875 € | -0.7850 € | -2.49 % | 16:29:00 | ||
279.4500 € | -50.2000 € | -15.23 % | 16:28:59 |
94.1500 € | +7.7250 € | +8.94 % | 16:28:01 | ||
6.5510 € | +0.4010 € | +6.52 % | 16:28:59 | ||
6.6640 € | +0.3620 € | +5.74 % | 16:28:56 | ||
22.3650 € | +0.8800 € | +4.10 % | 16:28:50 | ||
42.8350 € | +1.4200 € | +3.43 % | 16:28:45 | ||
19.2300 € | -0.1325 € | -0.68 % | 16:28:24 | ||
134.8000 € | -0.9500 € | -0.70 % | 16:27:00 | ||
82.3500 € | -1.7250 € | -2.05 % | 16:27:48 | ||
37.0000 € | -0.9300 € | -2.45 % | 16:28:35 | ||
105.0500 € | -2.6500 € | -2.46 % | 16:28:24 |
22.3650 € | +0.8800 € | +4.10 % | 16:28:50 | ||
61.6500 € | +1.0000 € | +1.65 % | 16:27:00 | ||
26.8400 € | +0.3500 € | +1.32 % | 16:25:58 | ||
97.4250 € | +1.2250 € | +1.27 % | 16:26:23 | ||
20.5900 € | +0.2000 € | +0.98 % | 16:28:28 | ||
28.9200 € | -0.6600 € | -2.23 % | 16:28:31 | ||
18.7750 € | -0.4600 € | -2.39 % | 16:26:54 | ||
37.0000 € | -0.9300 € | -2.45 % | 16:28:35 | ||
30.6875 € | -0.7850 € | -2.49 % | 16:29:00 | ||
279.4500 € | -50.2000 € | -15.23 % | 16:28:59 |
8.1800 € | +0.7250 € | +9.73 % | 16:28:30 | ||
4.6930 € | +0.2170 € | +4.85 % | 16:28:23 | ||
3.7700 € | +0.1675 € | +4.65 % | 16:28:24 | ||
13.3500 € | +0.5450 € | +4.26 % | 16:28:04 | ||
39.8250 € | +0.9000 € | +2.31 % | 16:28:34 | ||
28.9200 € | -0.6600 € | -2.23 % | 16:28:31 | ||
18.7750 € | -0.4600 € | -2.39 % | 16:26:54 | ||
71.7500 € | -1.8000 € | -2.45 % | 16:28:31 | ||
49.1250 € | -1.3750 € | -2.72 % | 16:28:03 | ||
7.2450 € | -0.5600 € | -7.17 % | 16:28:21 |
0.0969 € | +0.0158 € | +19.49 % | 16:28:56 | ||
1.0390 € | +0.1200 € | +13.06 % | 16:27:15 | ||
0.7900 € | +0.0525 € | +7.12 % | 16:28:14 | ||
8.4420 € | +0.5390 € | +6.82 % | 16:28:31 | ||
12.8700 € | +0.8200 € | +6.80 % | 16:28:37 | ||
4.8955 € | -0.3795 € | -7.19 % | 16:28:50 | ||
0.8868 € | -0.0723 € | -7.53 % | 16:28:37 | ||
208.5500 € | -39.7000 € | -15.99 % | 16:28:55 | ||
19.5500 € | -4.3250 € | -18.12 % | 16:28:04 | ||
0.0021 € | -0.0006 € | -20.75 % | 16:28:01 |
467.7000 € | +20.0500 € | +4.48 % | 16:29:00 | ||
197.4250 € | +4.1250 € | +2.13 % | 16:28:58 | ||
171.0400 € | +2.4200 € | +1.44 % | 16:28:59 | ||
86.3550 € | +1.1400 € | +1.34 % | 16:28:50 | ||
206.1000 € | +2.4000 € | +1.18 % | 16:28:56 | ||
146.7700 € | -0.3600 € | -0.24 % | 16:28:59 | ||
53.2600 € | -0.2250 € | -0.42 % | 16:28:27 | ||
117.1000 € | -0.6000 € | -0.51 % | 16:28:22 | ||
383.3750 € | -2.2000 € | -0.57 % | 16:29:00 | ||
256.5250 € | -2.3750 € | -0.92 % | 16:29:00 |
161.6000 € | +18.2500 € | +12.73 % | 16:28:51 | ||
151.4750 € | +16.4750 € | +12.20 % | 16:28:54 | ||
25.5300 € | +2.3800 € | +10.28 % | 16:28:58 | ||
0.3965 € | +0.0310 € | +8.48 % | 16:28:51 | ||
3.3400 € | +0.2500 € | +8.09 % | 16:27:46 | ||
32.1000 € | -2.2000 € | -6.41 % | 16:27:05 | ||
1.1100 € | -0.1000 € | -8.26 % | 16:27:52 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:27:11 | ||
6.3880 € | -0.7120 € | -10.03 % | 16:28:43 | ||
0.9715 € | -0.1185 € | -10.87 % | 16:28:24 |
0.6600 € | +0.0270 € | +4.27 % | 16:28:54 | ||
2.6950 € | +0.1050 € | +4.05 % | 16:28:20 | ||
1.7883 € | +0.0688 € | +4.00 % | 16:28:31 | ||
0.0405 € | +0.0010 € | +2.53 % | 16:27:11 | ||
0.8965 € | +0.0205 € | +2.34 % | 16:26:47 | ||
0.1154 € | -0.0018 € | -1.54 % | 16:27:27 | ||
0.6205 € | -0.0105 € | -1.66 % | 16:27:14 | ||
0.0270 € | -0.0005 € | -1.82 % | 16:26:24 | ||
0.0875 € | -0.0035 € | -3.85 % | 16:26:23 | ||
1.0750 € | -0.0550 € | -4.87 % | 16:27:39 |
0.0060 € | +0.0010 € | +20.00 % | 16:27:18 | ||
0.1995 € | +0.0320 € | +19.10 % | 16:27:37 | ||
0.0190 € | +0.0030 € | +18.75 % | 16:26:24 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:27:11 | ||
0.0165 € | +0.0020 € | +13.79 % | 16:28:22 | ||
0.0028 € | -0.0005 € | -15.38 % | 16:26:58 | ||
0.0075 € | -0.0015 € | -16.67 % | 16:28:49 | ||
0.2550 € | -0.0780 € | -23.42 % | 16:28:43 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:26:56 | ||
0.0075 € | -0.0040 € | -34.78 % | 16:26:24 |
8.1800 € | +0.7250 € | +9.73 % | 16:28:30 | ||
94.1500 € | +7.7250 € | +8.94 % | 16:28:01 | ||
0.2435 € | +0.0183 € | +8.10 % | 16:27:13 | ||
6.5510 € | +0.4010 € | +6.52 % | 16:28:59 | ||
2.3100 € | +0.1300 € | +5.96 % | 16:27:50 | ||
0.7875 € | -0.0575 € | -6.80 % | 16:26:49 | ||
2.8550 € | -0.2200 € | -7.15 % | 16:26:45 | ||
7.2450 € | -0.5600 € | -7.17 % | 16:28:21 | ||
213.5000 € | -34.2500 € | -13.82 % | 16:27:36 | ||
279.4500 € | -50.2000 € | -15.23 % | 16:28:59 |
L&S Indikation17,796.00
Turnover tops
512.6000 € | -9.9000 € | -1.89 % | 7,565,188 € | 16:28:46 | |
141.7600 € | -3.2300 € | -2.23 % | 3,119,759 € | 16:28:51 | |
794.1000 € | +4.1000 € | +0.52 % | 2,943,499 € | 16:28:46 | |
175.5700 € | +2.5500 € | +1.47 % | 1,631,913 € | 16:28:49 | |
279.4000 € | -50.2500 € | -15.24 % | 1,461,909 € | 16:28:35 | |
50.8500 € | -0.2700 € | -0.53 % | 724,814 € | 16:28:43 | |
6.6640 € | +0.3620 € | +5.74 % | 670,922 € | 16:28:44 | |
32.3000 € | +0.4650 € | +1.46 % | 587,243 € | 16:28:46 | |
13.2700 € | +0.2250 € | +1.72 % | 580,891 € | 16:28:35 | |
17.7675 € | +0.0900 € | +0.51 % | 572,644 € | 16:28:40 |
6.1250 € | -0.0900 € | -1.45 % | 86,169 € | 16:29:00 | |
6.6050 € | +0.2300 € | +3.61 % | 85,263 € | 16:29:00 | |
2.0050 € | -0.2700 € | -11.87 % | 62,986 € | 16:29:00 | |
9.8950 € | -0.2500 € | -2.46 % | 55,593 € | 16:29:00 | |
5.0350 € | +0.2200 € | +4.57 % | 49,300 € | 16:28:59 | |
8.7050 € | +0.2300 € | +2.71 % | 45,420 € | 16:29:00 | |
3.0550 € | -1.4900 € | -32.78 % | 44,660 € | 16:28:55 | |
2.9350 € | -0.0900 € | -2.98 % | 42,093 € | 16:28:57 | |
3.4950 € | -0.2900 € | -7.66 % | 34,788 € | 16:28:58 | |
7.9750 € | +0.2300 € | +2.97 % | 30,680 € | 16:29:00 |
3.6550 € | +0.1600 € | +4.58 % | 16,550 € | 16:29:00 | |
3.7550 € | +0.2600 € | +7.44 % | 14,670 € | 16:29:00 | |
1.5550 € | +0.1000 € | +6.87 % | 7,030 € | 16:28:23 | |
2.3450 € | -0.2750 € | -10.50 % | 1,572 € | 16:28:58 | |
2.9650 € | -0.0750 € | -2.47 % | 1,500 € | 16:28:56 | |
6.9350 € | -0.1650 € | -2.32 % | 1,285 € | 16:28:56 | |
0.7050 € | -0.2250 € | -24.19 % | 1,250 € | 16:28:57 | |
0.2850 € | +0.0450 € | +18.75 % | 1,040 € | 16:28:40 | |
0.0180 € | -0.0360 € | -66.67 % | 100 € | 16:28:56 |
36.0225 € | +0.0540 € | +0.15 % | 1,890,665 € | 16:28:41 | |
88.7940 € | +0.2390 € | +0.27 % | 1,508,059 € | 16:28:48 | |
71.7175 € | +0.5625 € | +0.79 % | 537,450 € | 16:28:49 | |
48.4725 € | +0.1475 € | +0.31 % | 483,414 € | 16:28:46 | |
141.2330 € | -0.0080 € | -0.01 % | 447,869 € | 16:28:36 | |
214.9900 € | +1.7400 € | +0.82 % | 358,655 € | 16:28:48 | |
3.0537 € | -0.0134 € | -0.44 % | 327,482 € | 16:28:33 | |
69.1850 € | +0.6100 € | +0.89 % | 276,640 € | 16:28:43 | |
24.8925 € | -0.1900 € | -0.76 % | 213,199 € | 16:28:46 | |
73.6500 € | +0.2400 € | +0.33 % | 190,851 € | 16:28:51 |
2,482.8285 € | -19.8875 € | -0.79 % | 305,104 € | 16:28:54 | |
38.4035 € | -0.3585 € | -0.92 % | 125,775 € | 16:28:59 | |
136.5995 € | -2.7450 € | -1.97 % | 119,107 € | 16:28:59 | |
412.6770 € | +3.1465 € | +0.77 % | 86,825 € | 16:28:58 | |
661.7685 € | +4.8750 € | +0.74 % | 63,723 € | 16:28:51 | |
182.3490 € | -0.6055 € | -0.33 % | 55,792 € | 16:29:01 | |
125.2065 € | +0.1190 € | +0.10 % | 40,782 € | 16:28:58 | |
118.9245 € | +0.5525 € | +0.47 % | 35,701 € | 16:28:58 | |
248.3125 € | -1.9595 € | -0.78 % | 35,686 € | 16:28:58 | |
563.3715 € | -19.3700 € | -3.32 % | 27,594 € | 16:29:01 |
News
16:27
16:26
15:49
15:40
15:25
14:55
14:49
EZB Villeroy: Inflation kommt zum Zielwert zurück.
14:42
14:40
EUR/USD rutscht auf neue Tagestiefs. Jetzt -0,09% bei $1,0662.
14:27
EZB Knot: Abwertung des Euro würde zum Import von Inflation beitragen.
Volume tops
0.0102 € | -0.0001 € | -0.49 % | 7,233,738 | 16:28:11 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 16:28:23 | |
0.0527 € | +0.0042 € | +8.66 % | 1,110,512 | 16:27:03 | |
0.1395 € | -0.0130 € | -8.52 % | 278,604 | 16:27:41 | |
0.7794 € | -0.0028 € | -0.36 % | 153,629 | 16:28:38 | |
0.6223 € | +0.0166 € | +2.74 % | 146,600 | 16:28:41 | |
0.4022 € | -0.0096 € | -2.33 % | 137,274 | 16:28:49 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 16:28:33 | |
6.6640 € | +0.3620 € | +5.74 % | 102,772 | 16:28:44 | |
0.0345 € | -0.0005 € | -1.43 % | 100,000 | 16:27:07 |
0.0750 € | -0.0250 € | -25.00 % | 72,000 | 16:28:47 | |
0.1450 € | -0.0400 € | -21.62 % | 48,571 | 16:28:30 | |
0.1550 € | +0.0500 € | +47.62 % | 39,500 | 16:28:38 | |
0.1050 € | +0.0190 € | +22.09 % | 35,000 | 16:28:38 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 16:27:29 | |
2.0050 € | -0.2700 € | -11.87 % | 27,400 | 16:29:00 | |
0.2350 € | +0.0100 € | +4.44 % | 22,000 | 16:27:49 | |
0.1500 € | +0.0200 € | +15.38 % | 20,000 | 16:26:29 | |
0.0690 € | +0.0460 € | +200.00 % | 20,000 | 16:28:24 | |
0.0770 € | - € | 0.00 % | 20,000 | 16:28:20 |
1.5550 € | +0.1000 € | +6.87 % | 5,000 | 16:28:23 | |
3.6550 € | +0.1600 € | +4.58 % | 5,000 | 16:29:00 | |
0.0180 € | -0.0360 € | -66.67 % | 5,000 | 16:28:56 | |
3.7550 € | +0.2600 € | +7.44 % | 4,500 | 16:29:00 | |
0.2850 € | +0.0450 € | +18.75 % | 4,000 | 16:28:40 | |
0.6950 € | -0.2350 € | -25.27 % | 2,500 | 16:29:04 | |
2.3450 € | -0.2750 € | -10.50 % | 600 | 16:29:01 | |
2.9650 € | -0.0750 € | -2.47 % | 500 | 16:28:56 | |
6.9350 € | -0.1650 € | -2.32 % | 180 | 16:28:56 |
0.0150 € | -0.0003 € | -1.64 % | 200,000 | 16:28:31 | |
1.1231 € | -0.0027 € | -0.24 % | 110,000 | 16:28:50 | |
3.0536 € | -0.0134 € | -0.44 % | 107,000 | 16:28:48 | |
0.0709 € | +0.0008 € | +1.14 % | 105,111 | 16:28:47 | |
0.0745 € | +0.0011 € | +1.43 % | 60,034 | 16:28:52 | |
36.0225 € | +0.0540 € | +0.15 % | 52,500 | 16:28:41 | |
0.9572 € | -0.0015 € | -0.16 % | 23,174 | 16:28:50 | |
0.4528 € | +0.0125 € | +2.83 % | 20,021 | 16:28:53 | |
0.2849 € | -0.0142 € | -4.75 % | 17,500 | 16:28:32 | |
88.7940 € | +0.2390 € | +0.27 % | 16,999 | 16:28:48 |
38.4035 € | -0.3585 € | -0.92 % | 3,364 | 16:28:59 | |
6.2960 € | +0.1030 € | +1.66 % | 2,000 | 16:29:02 | |
136.5995 € | -2.7450 € | -1.97 % | 881 | 16:28:59 | |
24.8310 € | -0.1965 € | -0.79 % | 700 | 16:28:58 | |
125.2065 € | +0.1190 € | +0.10 % | 325 | 16:28:58 | |
182.3490 € | -0.6055 € | -0.33 % | 303 | 16:29:01 | |
118.9245 € | +0.5525 € | +0.47 % | 300 | 16:28:58 | |
412.6815 € | +3.1510 € | +0.77 % | 210 | 16:29:04 | |
16.5750 € | +0.0245 € | +0.15 % | 200 | 16:28:59 | |
50.8350 € | -9.0430 € | -15.10 % | 172 | 16:29:01 |
Mostwanted
513.0000 € | -9.5000 € | -1.82 % | 16:29:00 | |
794.3500 € | +4.3500 € | +0.55 % | 16:28:57 | |
141.7300 € | -3.2600 € | -2.25 % | 16:28:58 | |
279.4500 € | -50.2000 € | -15.23 % | 16:28:59 | |
6.7300 € | +0.1380 € | +2.09 % | 16:28:56 |
0.5050 € | +0.0350 € | +7.45 % | 16:28:55 | |
1.7850 € | +0.2600 € | +17.05 % | 16:28:59 | |
2.2250 € | -1.2900 € | -36.70 % | 16:28:55 | |
0.2650 € | +0.0800 € | +43.24 % | 16:28:17 | |
1.3650 € | +0.0350 € | +2.63 % | 16:28:24 |
0.0180 € | -0.0360 € | -66.67 % | 16:28:56 | |
0.0110 € | -0.0195 € | -63.93 % | 16:29:01 | |
2.3450 € | -0.2750 € | -10.50 % | 16:29:01 | |
0.3450 € | -0.0050 € | -1.43 % | 16:28:21 | |
0.1650 € | -0.0150 € | -8.33 % | 16:28:39 |
147.5125 € | +0.0705 € | +0.05 % | 16:00:01 | |
0.0820 € | - € | 0.00 % | 16:26:05 | |
38.4035 € | -0.3585 € | -0.92 % | 16:28:59 | |
6.2960 € | +0.1030 € | +1.66 % | 16:29:02 | |
107.6925 € | - € | 0.00 % | 16:27:01 |
Indications
2,377.4350 $ | +0.70 % | |
28.3125 $ | +0.40 % | |
87.0650 $ | -0.51 % | |
82.0500 $ | -0.31 % | |
1.7545 € | +2.15 % | |
131.2350 € | -0.20 % | |
63,666.7900 $ | +4.48 % | |
3,080.0050 $ | +3.45 % | |
0.5010 € | +1.83 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.005 € | 8 | 16:29:04.288 | |
141.76 € | 2 | 16:29:03.080 | |
383.30 € | 2 | 16:29:02.499 | |
157.74 € | 2 | 16:29:02.282 | |
1,189.50 € | 50 | 16:28:48.920 | |
1,188.00 € | 2 | 16:28:47.540 | |
6.666 € | 68 | 16:28:47.337 | |
2.91 € | 100 | 16:28:40.977 | |
512.60 € | 10 | 16:28:39.826 | |
1,425.00 € | 2 | 16:28:37.713 |
IPO
37.2100 € | -1.27 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank