Tops & Flops
72.2600 € | +1.2100 € | +1.70 % | 13:36:15 | ||
13.2350 € | +0.1900 € | +1.46 % | 13:36:58 | ||
175.4100 € | +2.3900 € | +1.38 % | 13:36:54 | ||
32.1900 € | +0.3550 € | +1.12 % | 13:36:50 | ||
62.5900 € | +0.6700 € | +1.08 % | 13:36:42 | ||
145.2500 € | -1.9500 € | -1.32 % | 13:36:14 | ||
30.7850 € | -0.6875 € | -2.18 % | 13:36:53 | ||
93.2300 € | -2.6600 € | -2.77 % | 13:36:54 | ||
498.7000 € | -23.8000 € | -4.56 % | 13:36:56 | ||
292.1000 € | -37.5500 € | -11.39 % | 13:36:53 |
93.4250 € | +7.0000 € | +8.10 % | 13:35:20 | ||
6.6710 € | +0.3690 € | +5.86 % | 13:36:55 | ||
6.5000 € | +0.3500 € | +5.69 % | 13:36:53 | ||
22.6750 € | +1.1900 € | +5.54 % | 13:36:53 | ||
42.4350 € | +1.0200 € | +2.46 % | 13:36:51 | ||
36.7000 € | -0.2700 € | -0.73 % | 13:34:32 | ||
82.6500 € | -1.4250 € | -1.69 % | 13:36:27 | ||
105.7750 € | -1.9250 € | -1.79 % | 13:36:54 | ||
133.0500 € | -2.7000 € | -1.99 % | 13:36:17 | ||
36.3400 € | -1.5900 € | -4.19 % | 13:36:14 |
22.6750 € | +1.1900 € | +5.54 % | 13:36:53 | ||
41.8250 € | +1.4250 € | +3.53 % | 13:36:34 | ||
61.7500 € | +1.1000 € | +1.81 % | 13:36:45 | ||
97.6000 € | +1.4000 € | +1.46 % | 13:35:27 | ||
26.8000 € | +0.3100 € | +1.17 % | 13:34:31 | ||
18.9000 € | -0.3350 € | -1.74 % | 13:36:47 | ||
28.9700 € | -0.6100 € | -2.06 % | 13:36:14 | ||
30.7850 € | -0.6875 € | -2.18 % | 13:36:53 | ||
36.3400 € | -1.5900 € | -4.19 % | 13:36:14 | ||
292.1000 € | -37.5500 € | -11.39 % | 13:36:53 |
8.0975 € | +0.6425 € | +8.62 % | 13:36:59 | ||
13.2600 € | +0.4550 € | +3.55 % | 13:36:41 | ||
41.8250 € | +1.4250 € | +3.53 % | 13:36:34 | ||
3.7275 € | +0.1250 € | +3.47 % | 13:35:26 | ||
2.2510 € | +0.0670 € | +3.07 % | 13:36:06 | ||
31.3500 € | -0.6500 € | -2.03 % | 13:35:38 | ||
28.9700 € | -0.6100 € | -2.06 % | 13:36:14 | ||
7.6325 € | -0.1725 € | -2.21 % | 13:36:25 | ||
22.4900 € | -0.5400 € | -2.34 % | 13:34:23 | ||
43.9500 € | -1.1500 € | -2.55 % | 13:35:41 |
0.0949 € | +0.0138 € | +17.03 % | 13:35:15 | ||
1.0440 € | +0.1250 € | +13.60 % | 13:36:12 | ||
8.5120 € | +0.6090 € | +7.71 % | 13:36:22 | ||
12.8900 € | +0.8400 € | +6.97 % | 13:36:45 | ||
24.6800 € | +1.4700 € | +6.33 % | 13:35:48 | ||
0.8800 € | -0.0790 € | -8.24 % | 13:36:37 | ||
162.0000 € | -16.4000 € | -9.19 % | 13:36:37 | ||
215.5500 € | -32.7000 € | -13.17 % | 13:36:27 | ||
20.0500 € | -3.8250 € | -16.02 % | 13:36:53 | ||
0.0022 € | -0.0005 € | -18.87 % | 13:36:24 |
451.1750 € | +3.5250 € | +0.79 % | 13:36:00 | ||
205.3000 € | +1.6000 € | +0.79 % | 13:35:01 | ||
45.0950 € | +0.3250 € | +0.73 % | 13:36:51 | ||
255.9500 € | +1.4750 € | +0.58 % | 13:34:53 | ||
33.4675 € | +0.1875 € | +0.56 % | 13:36:17 | ||
146.1900 € | -0.3000 € | -0.20 % | 13:36:44 | ||
171.2600 € | -0.4000 € | -0.23 % | 13:36:26 | ||
53.3550 € | -0.1300 € | -0.24 % | 13:36:53 | ||
158.7400 € | -0.6500 € | -0.41 % | 13:36:46 | ||
146.1600 € | -0.9700 € | -0.66 % | 13:36:11 |
0.5900 € | +0.0580 € | +10.90 % | 13:36:49 | ||
6.6750 € | +0.4000 € | +6.37 % | 13:35:36 | ||
0.0780 € | +0.0045 € | +6.12 % | 13:35:08 | ||
0.3870 € | +0.0215 € | +5.88 % | 13:36:52 | ||
45.1700 € | +2.2050 € | +5.13 % | 13:36:56 | ||
92.5000 € | -3.9000 € | -4.05 % | 13:36:50 | ||
60.3300 € | -2.9200 € | -4.62 % | 13:35:47 | ||
32.6000 € | -1.7000 € | -4.96 % | 13:36:40 | ||
143.0000 € | -7.8250 € | -5.19 % | 13:35:03 | ||
0.0045 € | -0.0005 € | -10.00 % | 13:35:53 |
0.0295 € | +0.0020 € | +7.27 % | 13:36:07 | ||
0.0405 € | +0.0010 € | +2.53 % | 13:34:55 | ||
0.8960 € | +0.0200 € | +2.28 % | 13:36:01 | ||
1.7563 € | +0.0368 € | +2.14 % | 13:35:13 | ||
6.4920 € | +0.1300 € | +2.04 % | 13:34:59 | ||
0.6260 € | -0.0070 € | -1.11 % | 13:34:27 | ||
1.3640 € | -0.0155 € | -1.12 % | 13:34:35 | ||
0.6235 € | -0.0075 € | -1.19 % | 13:36:22 | ||
0.1154 € | -0.0019 € | -1.58 % | 13:36:08 | ||
1.0475 € | -0.0825 € | -7.30 % | 13:34:00 |
0.0080 € | +0.0030 € | +60.00 % | 13:34:21 | ||
0.0150 € | +0.0035 € | +30.43 % | 13:34:21 | ||
0.0210 € | +0.0040 € | +23.53 % | 13:34:49 | ||
0.1995 € | +0.0320 € | +19.10 % | 13:35:15 | ||
0.0185 € | +0.0025 € | +15.63 % | 13:34:38 | ||
0.0043 € | -0.0010 € | -19.05 % | 13:36:08 | ||
0.0070 € | -0.0020 € | -22.22 % | 13:36:07 | ||
0.0205 € | -0.0060 € | -22.64 % | 13:36:07 | ||
0.0055 € | -0.0020 € | -26.67 % | 13:34:11 | ||
0.0310 € | -0.0200 € | -39.22 % | 13:34:21 |
2.3900 € | +0.2100 € | +9.63 % | 13:36:50 | ||
8.0975 € | +0.6425 € | +8.62 % | 13:36:59 | ||
93.4250 € | +7.0000 € | +8.10 % | 13:36:57 | ||
6.6710 € | +0.3690 € | +5.86 % | 13:36:55 | ||
6.5000 € | +0.3500 € | +5.69 % | 13:36:53 | ||
2.9400 € | -0.1600 € | -5.16 % | 13:36:29 | ||
0.3240 € | -0.0200 € | -5.81 % | 13:35:18 | ||
27.3100 € | -1.7250 € | -5.94 % | 13:35:43 | ||
221.2500 € | -26.5000 € | -10.70 % | 13:36:03 | ||
292.1000 € | -37.5500 € | -11.39 % | 13:36:53 |
L&S Indikation17,762.00
Turnover tops
498.7000 € | -23.8000 € | -4.56 % | 4,889,725 € | 13:36:56 | |
799.3000 € | +9.3000 € | +1.18 % | 2,434,818 € | 13:36:51 | |
175.4100 € | +2.3900 € | +1.38 % | 1,621,200 € | 13:36:54 | |
292.1000 € | -37.5500 € | -11.39 % | 853,309 € | 13:36:53 | |
142.5400 € | -2.4500 € | -1.69 % | 741,843 € | 13:37:00 | |
93.4250 € | +7.0000 € | +8.10 % | 537,150 € | 13:36:57 | |
17.7675 € | +0.0900 € | +0.51 % | 525,392 € | 13:36:07 | |
6.6710 € | +0.3690 € | +5.86 % | 518,919 € | 13:36:55 | |
13.2350 € | +0.1900 € | +1.46 % | 440,174 € | 13:36:58 | |
74.6500 € | +0.1200 € | +0.16 % | 434,574 € | 13:36:53 |
5.9950 € | -0.2200 € | -3.54 % | 86,169 € | 13:36:53 | |
4.6450 € | -0.1700 € | -3.53 % | 49,300 € | 13:36:53 | |
6.2050 € | -0.1700 € | -2.67 % | 44,491 € | 13:36:53 | |
3.9150 € | +0.1300 € | +3.43 % | 34,788 € | 13:36:53 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 13:35:12 | |
6.7250 € | +0.1400 € | +2.13 % | 23,720 € | 13:36:53 | |
2.2650 € | -0.1700 € | -6.98 % | 20,554 € | 13:36:53 | |
2.5050 € | -2.0400 € | -44.88 % | 17,040 € | 13:36:54 | |
8.3050 € | -0.1700 € | -2.01 % | 16,700 € | 13:36:53 | |
1.5650 € | -0.1800 € | -10.32 % | 16,020 € | 13:36:53 |
3.5650 € | +0.0700 € | +2.00 % | 16,550 € | 13:36:40 | |
3.5850 € | +0.0900 € | +2.58 % | 14,670 € | 13:36:40 | |
1.4950 € | +0.0400 € | +2.75 % | 2,680 € | 13:36:35 | |
3.0650 € | +0.0250 € | +0.82 % | 1,500 € | 13:36:53 | |
0.5150 € | -0.4150 € | -44.62 % | 1,250 € | 13:36:52 | |
0.2450 € | +0.0050 € | +2.08 % | 1,040 € | 13:36:54 | |
0.0230 € | -0.0310 € | -57.41 % | 100 € | 13:36:20 |
36.0370 € | +0.0685 € | +0.19 % | 1,890,665 € | 13:36:50 | |
71.7625 € | +0.6075 € | +0.85 % | 510,425 € | 13:36:53 | |
88.7070 € | +0.1520 € | +0.17 % | 498,288 € | 13:37:00 | |
48.2050 € | -0.1200 € | -0.25 % | 483,317 € | 13:36:56 | |
215.0600 € | +1.8100 € | +0.85 % | 292,982 € | 13:36:55 | |
141.2350 € | -0.0060 € | 0.00 % | 236,859 € | 13:36:35 | |
73.6050 € | +0.1950 € | +0.27 % | 186,437 € | 13:36:32 | |
313.6250 € | +0.7750 € | +0.25 % | 179,979 € | 13:36:55 | |
139.4900 € | -0.1100 € | -0.08 % | 167,868 € | 13:36:51 | |
17.3138 € | -0.0075 € | -0.04 % | 121,436 € | 13:37:02 |
135.1330 € | -4.2115 € | -3.02 % | 119,107 € | 13:36:54 | |
2,456.2725 € | -46.4435 € | -1.86 % | 97,138 € | 13:36:54 | |
410.6880 € | +1.1575 € | +0.28 % | 86,825 € | 13:37:02 | |
37.4735 € | -1.2885 € | -3.32 % | 86,089 € | 13:36:56 | |
660.8090 € | +3.9155 € | +0.60 % | 51,201 € | 13:36:54 | |
184.0020 € | +1.0475 € | +0.57 % | 46,569 € | 13:36:55 | |
125.2480 € | +0.1605 € | +0.13 % | 40,782 € | 13:36:55 | |
118.5875 € | +0.2155 € | +0.18 % | 35,701 € | 13:37:00 | |
1,096.5195 € | +7.5610 € | +0.69 % | 26,280 € | 13:36:56 | |
170.8360 € | +0.0605 € | +0.04 % | 25,720 € | 13:36:58 |
News
13:27
13:10
12:33
12:29
12:19
12:18
Bundesbank: Durchgreifende Belebung ist noch nicht gesichert.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:40
12:00 Uhr ! Treffen der Staats- und Regierungschefs der EU.
10:54
SÜSS MicroTec erreichen neues Hoch seit August 2000 +++ Aktuell +3,34% auf €41,80.
10:45
11:00 Uhr ! IWF-Sitzung.
Volume tops
0.0102 € | -0.0001 € | -0.98 % | 4,109,038 | 13:36:53 | |
0.0005 € | -0.0003 € | -40.00 % | 1,000,000 | 13:36:17 | |
0.0600 € | +0.0115 € | +23.71 % | 810,250 | 13:33:35 | |
0.1355 € | -0.0170 € | -11.15 % | 208,234 | 13:36:49 | |
0.4028 € | -0.0090 € | -2.19 % | 130,074 | 13:36:11 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 13:35:43 | |
0.6131 € | +0.0074 € | +1.22 % | 93,200 | 13:34:57 | |
1.7618 € | +0.0025 € | +0.14 % | 91,423 | 13:36:43 | |
6.6710 € | +0.3690 € | +5.86 % | 79,945 | 13:36:55 | |
0.5902 € | +0.0027 € | +0.46 % | 77,676 | 13:35:41 |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 13:35:15 | |
0.0920 € | -0.0080 € | -8.00 % | 39,000 | 13:34:56 | |
0.0640 € | +0.0410 € | +178.26 % | 20,000 | 13:36:53 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 13:36:10 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 13:36:36 | |
5.9950 € | -0.2200 € | -3.54 % | 14,442 | 13:36:53 | |
0.2800 € | -0.1700 € | -37.78 % | 12,478 | 13:36:16 | |
0.6450 € | -0.2450 € | -27.53 % | 11,000 | 13:35:14 | |
0.2150 € | -0.0300 € | -12.24 % | 11,000 | 13:34:21 | |
3.9150 € | +0.1300 € | +3.43 % | 10,400 | 13:36:53 |
3.5650 € | +0.0700 € | +2.00 % | 5,000 | 13:36:40 | |
0.0230 € | -0.0310 € | -57.41 % | 5,000 | 13:36:20 | |
3.5850 € | +0.0900 € | +2.58 % | 4,500 | 13:36:40 | |
0.2450 € | +0.0050 € | +2.08 % | 4,000 | 13:36:54 | |
0.5150 € | -0.4150 € | -44.62 % | 2,500 | 13:36:52 | |
1.4950 € | +0.0400 € | +2.75 % | 2,000 | 13:36:35 | |
3.0650 € | +0.0250 € | +0.82 % | 500 | 13:36:53 |
0.0147 € | -0.0006 € | -3.61 % | 200,000 | 13:34:19 | |
0.0705 € | +0.0004 € | +0.50 % | 105,111 | 13:37:00 | |
0.0740 € | +0.0005 € | +0.68 % | 59,916 | 13:37:03 | |
36.0370 € | +0.0685 € | +0.19 % | 52,500 | 13:36:50 | |
0.9611 € | +0.0024 € | +0.25 % | 23,174 | 13:36:55 | |
3.0686 € | +0.0016 € | +0.05 % | 21,000 | 13:36:48 | |
0.4483 € | +0.0079 € | +1.79 % | 10,021 | 13:36:46 | |
48.2050 € | -0.1200 € | -0.25 % | 10,021 | 13:36:56 | |
1.3185 € | -0.0449 € | -3.29 % | 8,500 | 13:36:16 | |
71.7625 € | +0.6075 € | +0.85 % | 7,126 | 13:36:53 |
37.4735 € | -1.2885 € | -3.32 % | 2,331 | 13:36:56 | |
135.1135 € | -4.2310 € | -3.04 % | 881 | 13:37:04 | |
125.2480 € | +0.1605 € | +0.13 % | 325 | 13:36:55 | |
118.5875 € | +0.2155 € | +0.18 % | 300 | 13:37:00 | |
184.0020 € | +1.0475 € | +0.57 % | 252 | 13:36:55 | |
24.5630 € | -0.4645 € | -1.86 % | 248 | 13:36:53 | |
410.6880 € | +1.1575 € | +0.28 % | 210 | 13:37:02 | |
16.5420 € | -0.0085 € | -0.05 % | 200 | 13:36:55 | |
48.8850 € | -10.9930 € | -18.36 % | 172 | 13:36:36 | |
170.8360 € | +0.0605 € | +0.04 % | 151 | 13:36:58 |
Mostwanted
498.6500 € | -23.8500 € | -4.56 % | 13:37:04 | |
799.3500 € | +9.3500 € | +1.18 % | 13:37:02 | |
142.5400 € | -2.4500 € | -1.69 % | 13:37:00 | |
292.1000 € | -37.5500 € | -11.39 % | 13:36:53 | |
6.7410 € | +0.1490 € | +2.26 % | 13:36:40 |
1.3750 € | -0.1500 € | -9.84 % | 13:36:53 | |
0.4650 € | -0.0050 € | -1.06 % | 13:35:56 | |
0.2950 € | +0.1100 € | +59.46 % | 13:35:18 | |
0.1150 € | -0.0050 € | -4.17 % | 13:35:51 | |
2.1250 € | +0.1500 € | +7.59 % | 13:37:04 |
0.0230 € | -0.0310 € | -57.41 % | 13:36:20 | |
0.0105 € | -0.0200 € | -65.57 % | 13:35:22 | |
2.5350 € | -0.0850 € | -3.24 % | 13:36:53 | |
0.3650 € | +0.0150 € | +4.29 % | 13:36:41 | |
0.1050 € | -0.0750 € | -41.67 % | 13:36:51 |
148.6925 € | +1.2505 € | +0.85 % | 13:36:18 | |
0.0820 € | - € | 0.00 % | 13:34:53 | |
37.4735 € | -1.2885 € | -3.32 % | 13:36:56 | |
6.1920 € | -0.0010 € | -0.02 % | 13:37:03 | |
107.6925 € | - € | 0.00 % | 13:35:48 |
Indications
2,382.8350 $ | +0.93 % | |
28.4385 $ | +0.85 % | |
86.7700 $ | -0.85 % | |
81.7150 $ | -0.72 % | |
1.7605 € | +2.50 % | |
131.4050 € | -0.07 % | |
62,800.9400 $ | +3.06 % | |
3,053.2050 $ | +2.55 % | |
0.4960 € | +0.81 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
7.573 € | 55 | 13:37:04.023 | |
0.0102 € | 250,000 | 13:36:53.724 | |
12.20 € | 800 | 13:36:50.961 | |
0.0102 € | 1,000 | 13:36:49.317 | |
473.90 € | 8 | 13:36:38.301 | |
0.0102 € | 47,900 | 13:36:32.992 | |
215.70 € | 30 | 13:36:32.595 | |
142.56 € | 5 | 13:36:29.590 | |
28.20 € | 100 | 13:36:15.371 | |
0.4008 € | 555 | 13:36:14.272 |
IPO
37.6300 € | -0.16 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank