Tops & Flops
16.9650 € | +0.5400 € | +3.29 % | 16:14:09 | ||
164.6500 € | +4.7250 € | +2.95 % | 16:11:32 | ||
519.7000 € | +8.5000 € | +1.66 % | 16:14:16 | ||
111.2750 € | +1.7750 € | +1.62 % | 16:13:07 | ||
368.6500 € | +4.3000 € | +1.18 % | 16:13:47 | ||
134.9000 € | -0.9250 € | -0.68 % | 16:13:20 | ||
14.5960 € | -0.1030 € | -0.70 % | 16:14:08 | ||
92.5700 € | -0.9200 € | -0.98 % | 16:14:02 | ||
78.2200 € | -0.8100 € | -1.02 % | 16:14:10 | ||
39.7875 € | -0.7750 € | -1.91 % | 16:13:51 |
14.7525 € | +0.3700 € | +2.57 % | 16:14:06 | ||
151.2500 € | +3.5000 € | +2.37 % | 16:12:44 | ||
34.5200 € | +0.6800 € | +2.01 % | 16:12:25 | ||
43.2900 € | +0.5900 € | +1.38 % | 16:13:50 | ||
41.7000 € | +0.5650 € | +1.37 % | 16:14:14 | ||
104.7000 € | -2.9500 € | -2.74 % | 16:14:11 | ||
107.3000 € | -3.0500 € | -2.76 % | 16:11:28 | ||
1.9160 € | -0.0645 € | -3.26 % | 16:13:55 | ||
81.8000 € | -2.8250 € | -3.34 % | 16:12:05 | ||
53.2250 € | -3.4750 € | -6.13 % | 16:13:48 |
28.0100 € | +1.4000 € | +5.26 % | 16:13:46 | ||
14.7525 € | +0.3700 € | +2.57 % | 16:14:06 | ||
43.2900 € | +0.5900 € | +1.38 % | 16:13:50 | ||
49.0050 € | +0.6250 € | +1.29 % | 16:13:57 | ||
24.6250 € | +0.2950 € | +1.21 % | 16:14:16 | ||
81.8000 € | -2.8250 € | -3.34 % | 16:12:05 | ||
20.7800 € | -1.3400 € | -6.06 % | 16:13:13 | ||
53.2250 € | -3.4750 € | -6.13 % | 16:13:48 | ||
36.0500 € | -2.7750 € | -7.15 % | 16:13:42 | ||
64.6500 € | -7.0000 € | -9.77 % | 16:13:42 |
28.0100 € | +1.4000 € | +5.26 % | 16:13:46 | ||
36.8250 € | +1.5000 € | +4.25 % | 16:12:58 | ||
5.0490 € | +0.1340 € | +2.73 % | 16:13:55 | ||
622.0000 € | +16.0000 € | +2.64 % | 16:13:49 | ||
21.1350 € | +0.4100 € | +1.98 % | 16:11:16 | ||
4.3615 € | -0.1935 € | -4.25 % | 16:12:39 | ||
20.7800 € | -1.3400 € | -6.06 % | 16:13:13 | ||
36.0500 € | -2.7750 € | -7.15 % | 16:13:42 | ||
39.0750 € | -3.3750 € | -7.95 % | 16:14:11 | ||
64.6500 € | -7.0000 € | -9.77 % | 16:13:42 |
0.0905 € | +0.0205 € | +29.29 % | 16:11:45 | ||
2.3600 € | +0.2680 € | +12.81 % | 16:11:35 | ||
1.1910 € | +0.1330 € | +12.57 % | 16:12:36 | ||
162.8500 € | +17.1000 € | +11.73 % | 16:13:08 | ||
2.9090 € | +0.2930 € | +11.20 % | 16:13:02 | ||
0.1400 € | -0.0211 € | -13.07 % | 16:12:35 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:11:53 | ||
0.0257 € | -0.0061 € | -19.06 % | 16:13:48 | ||
97.6800 € | -23.3200 € | -19.27 % | 16:14:11 | ||
0.0380 € | -0.2420 € | -86.43 % | 16:12:21 |
41.1125 € | +0.8425 € | +2.09 % | 16:14:16 | ||
113.5100 € | +2.1000 € | +1.88 % | 16:14:16 | ||
146.9500 € | +1.4500 € | +1.00 % | 16:12:27 | ||
46.3800 € | +0.4400 € | +0.96 % | 16:14:16 | ||
38.7550 € | +0.3650 € | +0.95 % | 16:13:59 | ||
53.6500 € | -0.0200 € | -0.04 % | 16:14:12 | ||
209.9000 € | -0.1500 € | -0.07 % | 16:14:12 | ||
257.5000 € | -0.2500 € | -0.10 % | 16:14:13 | ||
353.3000 € | -3.6000 € | -1.01 % | 16:13:55 | ||
158.0600 € | -1.8200 € | -1.14 % | 16:14:14 |
5.3250 € | +0.7550 € | +16.52 % | 16:12:18 | ||
9.4630 € | +1.2870 € | +15.74 % | 16:14:14 | ||
0.8730 € | +0.0930 € | +11.92 % | 16:13:28 | ||
4.0475 € | +0.4300 € | +11.89 % | 16:13:59 | ||
11.2500 € | +1.0250 € | +10.02 % | 16:13:06 | ||
0.0050 € | -0.0005 € | -9.09 % | 16:13:43 | ||
0.3700 € | -0.0400 € | -9.76 % | 16:11:35 | ||
1,571.0000 € | -203.0000 € | -11.44 % | 16:14:13 | ||
0.7700 € | -0.1150 € | -12.99 % | 16:13:37 | ||
200.4000 € | -194.0000 € | -49.19 % | 16:13:00 |
0.0300 € | +0.0015 € | +5.26 % | 16:12:11 | ||
0.1970 € | +0.0095 € | +5.07 % | 16:12:11 | ||
7.7500 € | +0.3500 € | +4.73 % | 16:13:22 | ||
0.1278 € | +0.0054 € | +4.41 % | 16:13:43 | ||
3.3920 € | +0.1315 € | +4.03 % | 16:13:51 | ||
0.5790 € | -0.0010 € | -0.17 % | 16:13:08 | ||
1.3100 € | -0.0070 € | -0.53 % | 16:13:53 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:12:11 | ||
2.3675 € | -0.0625 € | -2.57 % | 16:12:54 | ||
1.4850 € | -0.0475 € | -3.10 % | 16:13:07 |
0.0436 € | +0.0166 € | +61.48 % | 16:13:40 | ||
0.0200 € | +0.0055 € | +37.93 % | 16:12:01 | ||
0.0275 € | +0.0060 € | +27.91 % | 16:13:31 | ||
0.0080 € | +0.0015 € | +23.08 % | 16:11:33 | ||
0.3500 € | +0.0640 € | +22.38 % | 16:13:57 | ||
17.9400 € | -37.1100 € | -67.41 % | 16:14:13 | ||
11.0500 € | -31.5500 € | -74.06 % | 16:13:50 | ||
12.1000 € | -48.9000 € | -80.16 % | 16:12:07 | ||
8.6760 € | -73.1440 € | -89.40 % | 16:12:38 | ||
15.1550 € | -137.5950 € | -90.08 % | 16:13:56 |
18.7750 € | +2.1000 € | +12.59 % | 16:13:00 | ||
10.1250 € | +0.7950 € | +8.52 % | 16:13:09 | ||
2.2550 € | +0.1725 € | +8.28 % | 16:14:08 | ||
42.8750 € | +2.8000 € | +6.99 % | 16:14:12 | ||
4.9800 € | +0.3250 € | +6.98 % | 16:11:48 | ||
53.2250 € | -3.4750 € | -6.13 % | 16:13:48 | ||
36.0500 € | -2.7750 € | -7.15 % | 16:13:42 | ||
10.6500 € | -0.9100 € | -7.87 % | 16:13:36 | ||
39.0750 € | -3.3750 € | -7.95 % | 16:14:11 | ||
0.7175 € | -0.1275 € | -15.09 % | 16:11:47 |
L&S Indikation18,513.00
Turnover tops
519.6000 € | +8.4000 € | +1.64 % | 3,242,147 € | 16:13:47 | |
841.0500 € | +8.5500 € | +1.03 % | 2,659,083 € | 16:14:07 | |
37.1300 € | +0.8200 € | +2.26 % | 2,131,710 € | 16:14:06 | |
8.5700 € | -0.3800 € | -4.25 % | 1,248,588 € | 16:14:02 | |
16.9800 € | +0.5550 € | +3.38 % | 1,211,560 € | 16:13:54 | |
12.6925 € | -0.0500 € | -0.39 % | 1,101,828 € | 16:13:45 | |
73.9400 € | +0.3750 € | +0.51 % | 1,093,259 € | 16:14:05 | |
52.9700 € | -0.1550 € | -0.29 % | 1,069,872 € | 16:14:02 | |
167.5400 € | +1.1600 € | +0.70 % | 991,516 € | 16:14:07 | |
122.6200 € | +1.0700 € | +0.88 % | 860,025 € | 16:14:03 |
1.8550 € | +0.1200 € | +6.92 % | 129,700 € | 16:13:54 | |
9.2350 € | -0.0800 € | -0.86 % | 123,121 € | 16:14:15 | |
0.5650 € | -0.0300 € | -5.04 % | 111,487 € | 16:14:08 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
5.5500 € | -2.0350 € | -26.83 % | 90,760 € | 16:14:14 | |
14.1350 € | -0.0900 € | -0.63 % | 83,410 € | 16:14:15 | |
4.5900 € | -2.0350 € | -30.72 % | 60,365 € | 16:14:14 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 16:13:51 | |
8.4050 € | +0.0500 € | +0.60 % | 46,457 € | 16:14:15 | |
6.9300 € | -2.0350 € | -22.70 % | 46,430 € | 16:14:14 |
0.4850 € | -0.0650 € | -11.82 % | 6,857 € | 16:14:03 | |
2.3650 € | +0.0250 € | +1.07 % | 3,525 € | 16:14:14 | |
1.3850 € | -0.0950 € | -6.42 % | 1,440 € | 16:14:14 | |
13.1450 € | +0.0850 € | +0.65 % | 1,305 € | 16:14:15 | |
1.0650 € | -0.0200 € | -1.84 % | 1,291 € | 16:13:55 | |
0.6050 € | -0.0200 € | -3.20 % | 1,020 € | 16:11:31 | |
3.0250 € | -0.0350 € | -1.14 % | 900 € | 16:14:14 | |
0.8750 € | +0.0950 € | +12.18 % | 840 € | 16:13:18 | |
0.4850 € | +0.0650 € | +15.48 % | 447 € | 16:11:55 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 |
140.9515 € | +0.0130 € | +0.01 % | 1,847,999 € | 16:13:48 | |
174.9600 € | -0.2500 € | -0.14 % | 755,226 € | 16:14:01 | |
126.9875 € | -0.0620 € | -0.05 % | 487,892 € | 16:13:45 | |
61.3425 € | +2.5550 € | +4.35 % | 425,337 € | 16:14:08 | |
164.0800 € | -0.2400 € | -0.15 % | 389,527 € | 16:14:10 | |
118.8325 € | +0.1800 € | +0.15 % | 359,636 € | 16:13:56 | |
101.3960 € | -0.0240 € | -0.02 % | 338,576 € | 16:13:07 | |
3.2663 € | +0.0166 € | +0.51 % | 325,430 € | 16:14:06 | |
63.9950 € | +2.4500 € | +3.98 % | 305,372 € | 16:14:02 | |
65.9025 € | +0.7425 € | +1.14 % | 257,474 € | 16:14:06 |
194.4945 € | +5.4475 € | +2.88 % | 98,070 € | 16:14:14 | |
2,578.5665 € | +14.0130 € | +0.55 % | 95,745 € | 16:14:13 | |
1,491.4700 € | -189.9145 € | -11.30 % | 76,508 € | 16:14:14 | |
150.0435 € | -0.7765 € | -0.51 % | 63,629 € | 16:14:18 | |
733.6865 € | -4.1140 € | -0.56 % | 63,528 € | 16:14:14 | |
419.4410 € | +1.9840 € | +0.48 % | 58,451 € | 16:14:16 | |
1,194.2595 € | +33.1500 € | +2.86 % | 53,152 € | 16:14:17 | |
460.1935 € | +2.3365 € | +0.51 % | 50,088 € | 16:13:04 | |
838.0610 € | +1.0885 € | +0.13 % | 46,021 € | 16:14:18 | |
5,700.0390 € | +73.6505 € | +1.31 % | 45,387 € | 16:13:58 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
Volume tops
0.0257 € | -0.0061 € | -19.06 % | 10,877,578 | 16:13:48 | |
0.0154 € | +0.0017 € | +12.41 % | 488,436 | 16:13:51 | |
0.0436 € | +0.0166 € | +61.48 % | 435,116 | 16:13:40 | |
0.0250 € | +0.0025 € | +11.11 % | 356,229 | 16:14:05 | |
0.0127 € | +0.0002 € | +1.20 % | 290,000 | 16:13:22 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 16:13:23 | |
1.9435 € | +0.1845 € | +10.49 % | 234,269 | 16:13:40 | |
1.9160 € | -0.0645 € | -3.26 % | 158,212 | 16:13:55 | |
0.9315 € | +0.1013 € | +12.20 % | 150,977 | 16:13:32 | |
0.0008 € | - € | 0.00 % | 150,000 | 16:11:38 |
0.5650 € | -0.0300 € | -5.04 % | 192,900 | 16:14:08 | |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 16:13:51 | |
0.2250 € | +0.0300 € | +15.38 % | 74,714 | 16:13:04 | |
1.8550 € | +0.1200 € | +6.92 % | 70,000 | 16:13:54 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 16:14:06 | |
0.3200 € | -0.2100 € | -39.62 % | 56,991 | 16:12:24 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 16:13:58 | |
0.4450 € | -0.0400 € | -8.25 % | 36,600 | 16:13:20 | |
0.5150 € | -0.0300 € | -5.50 % | 35,832 | 16:12:13 | |
1.3200 € | -1.0150 € | -43.47 % | 31,520 | 16:02:32 |
0.4850 € | -0.0650 € | -11.82 % | 13,310 | 16:14:03 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.6050 € | -0.0200 € | -3.20 % | 2,000 | 16:11:31 | |
2.3650 € | +0.0250 € | +1.07 % | 1,500 | 16:14:14 | |
1.0650 € | -0.0200 € | -1.84 % | 1,300 | 16:13:55 | |
0.8750 € | +0.0950 € | +12.18 % | 1,000 | 16:13:18 | |
0.1050 € | +0.0050 € | +5.00 % | 1,000 | 16:12:46 | |
1.3850 € | -0.0950 € | -6.42 % | 1,000 | 16:14:14 | |
0.4850 € | +0.0650 € | +15.48 % | 900 | 16:11:55 |
0.0691 € | +0.0021 € | +3.14 % | 280,000 | 16:14:04 | |
0.8817 € | +0.0033 € | +0.37 % | 147,805 | 16:14:05 | |
0.0731 € | +0.0033 € | +4.66 % | 123,500 | 16:14:02 | |
3.2667 € | +0.0170 € | +0.52 % | 100,000 | 16:14:11 | |
5.0422 € | +0.0015 € | +0.03 % | 40,000 | 16:11:42 | |
6.5580 € | +0.0215 € | +0.33 % | 38,555 | 16:14:01 | |
140.9515 € | +0.0130 € | +0.01 % | 13,113 | 16:13:48 | |
0.7005 € | -0.0130 € | -1.82 % | 11,000 | 16:14:08 | |
9.4693 € | +0.2903 € | +3.16 % | 10,873 | 16:14:04 | |
0.2564 € | -0.0081 € | -3.04 % | 10,776 | 16:13:58 |
0.3170 € | +0.0105 € | +3.43 % | 3,000 | 16:13:26 | |
4.3640 € | +0.4350 € | +11.07 % | 2,840 | 16:14:16 | |
25.7865 € | +0.1405 € | +0.55 % | 594 | 16:14:19 | |
194.4570 € | +5.4100 € | +2.86 % | 500 | 16:14:20 | |
150.0435 € | -0.7765 € | -0.51 % | 424 | 16:14:18 | |
114.5265 € | +0.7080 € | +0.62 % | 150 | 16:14:17 | |
419.4410 € | +1.9840 € | +0.48 % | 141 | 16:14:16 | |
150.0500 € | +1.4510 € | +0.98 % | 132 | 16:14:19 | |
69.0445 € | +0.0755 € | +0.11 % | 124 | 16:14:17 | |
101.0805 € | +1.0880 € | +1.09 % | 122 | 16:14:16 |
Mostwanted
840.9000 € | +8.4000 € | +1.01 % | 16:14:16 | |
519.7000 € | +8.5000 € | +1.66 % | 16:14:16 | |
8.5950 € | -0.3550 € | -3.97 % | 16:14:16 | |
37.1800 € | +0.8700 € | +2.40 % | 16:14:18 | |
163.8200 € | -2.0000 € | -1.21 % | 16:14:16 |
0.0140 € | +0.0120 € | +600.00 % | 16:14:15 | |
0.5200 € | -0.0600 € | -10.34 % | 16:14:10 | |
1.5400 € | -1.3300 € | -46.34 % | 16:13:14 | |
10.2850 € | +0.0600 € | +0.59 % | 16:14:15 | |
4.2850 € | +0.0500 € | +1.18 % | 16:14:15 |
0.3350 € | +0.0250 € | +8.06 % | 16:13:13 | |
0.1250 € | +0.0450 € | +56.25 % | 16:14:03 | |
0.4850 € | -0.0650 € | -11.82 % | 16:14:03 | |
1.1150 € | +0.0950 € | +9.31 % | 16:14:15 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
145.1440 € | +0.9185 € | +0.64 % | 16:14:13 | |
0.0820 € | - € | 0.00 % | 16:13:40 | |
17.5970 € | +0.1745 € | +1.00 % | 16:14:15 | |
4.3580 € | +0.4290 € | +10.92 % | 16:14:17 | |
107.6925 € | - € | 0.00 % | 16:11:44 |
Indications
2,213.9250 $ | +1.02 % | |
24.8725 $ | +1.00 % | |
86.4200 $ | +2.08 % | |
82.5200 $ | +1.08 % | |
1.7305 € | +0.87 % | |
133.3350 € | -0.02 % | |
71,355.0950 $ | +3.52 % | |
3,588.2050 $ | +2.34 % | |
0.6220 € | +1.47 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
73.71 € | 160 | 16:14:17.640 | |
0.0259 € | 200,000 | 16:14:17.130 | |
92.54 € | 3 | 16:14:15.693 | |
6.602 € | 3,100 | 16:14:09.397 | |
0.23 € | 5,000 | 16:13:56.178 | |
0.95 € | 6 | 16:13:55.363 | |
3.03 € | 215 | 16:13:52.522 | |
6.34 € | 50 | 16:13:51.691 | |
18.08 € | 110 | 16:13:51.268 | |
13.27 € | 50 | 16:13:49.979 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank