Tops & Flops
105.1000 € | +1.5000 € | +1.45 % | 10:29:28 | ||
21.0950 € | +0.2100 € | +1.01 % | 10:29:54 | ||
26.6700 € | +0.1750 € | +0.66 % | 10:29:55 | ||
14.8820 € | +0.0800 € | +0.54 % | 10:29:42 | ||
72.2500 € | +0.3500 € | +0.49 % | 10:29:12 | ||
43.2500 € | -0.6900 € | -1.57 % | 10:29:54 | ||
17.5325 € | -0.2800 € | -1.57 % | 10:29:54 | ||
209.0000 € | -3.7000 € | -1.74 % | 10:29:53 | ||
50.2600 € | -0.8900 € | -1.74 % | 10:29:30 | ||
267.7000 € | -8.7500 € | -3.17 % | 10:29:49 |
6.7080 € | +0.0980 € | +1.48 % | 10:29:28 | ||
13.9050 € | +0.1425 € | +1.04 % | 10:29:41 | ||
28.7650 € | +0.2850 € | +1.00 % | 10:28:19 | ||
106.7250 € | +1.0000 € | +0.95 % | 10:29:50 | ||
37.4000 € | +0.3000 € | +0.81 % | 10:29:06 | ||
92.0000 € | -1.9750 € | -2.10 % | 10:29:28 | ||
46.3800 € | -1.0100 € | -2.13 % | 10:29:42 | ||
21.8800 € | -0.5300 € | -2.37 % | 10:29:33 | ||
35.6300 € | -1.0700 € | -2.92 % | 10:29:16 | ||
32.8000 € | -2.1000 € | -6.02 % | 10:29:48 |
42.1750 € | +1.7500 € | +4.33 % | 10:29:50 | ||
21.0950 € | +0.2100 € | +1.01 % | 10:29:54 | ||
37.4000 € | +0.3000 € | +0.81 % | 10:29:06 | ||
15.8800 € | +0.0600 € | +0.38 % | 10:27:47 | ||
26.8100 € | +0.0200 € | +0.07 % | 10:29:29 | ||
46.3800 € | -1.0100 € | -2.13 % | 10:29:42 | ||
21.8800 € | -0.5300 € | -2.37 % | 10:29:33 | ||
66.9000 € | -1.6250 € | -2.37 % | 10:29:20 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:28:37 | ||
267.7000 € | -8.7500 € | -3.17 % | 10:29:49 |
42.1750 € | +1.7500 € | +4.33 % | 10:29:50 | ||
64.7500 € | +0.5000 € | +0.78 % | 10:28:48 | ||
49.1250 € | +0.3250 € | +0.67 % | 10:28:39 | ||
3.7600 € | +0.0200 € | +0.53 % | 10:29:43 | ||
13.2400 € | +0.0650 € | +0.49 % | 10:28:51 | ||
66.9000 € | -1.6250 € | -2.37 % | 10:29:20 | ||
5.6125 € | -0.1425 € | -2.48 % | 10:29:23 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:28:37 | ||
11.7600 € | -0.3050 € | -2.53 % | 10:28:24 | ||
2.1460 € | -0.0810 € | -3.64 % | 10:28:36 |
0.1042 € | +0.0081 € | +8.43 % | 10:29:48 | ||
0.0105 € | +0.0008 € | +7.69 % | 10:27:06 | ||
0.0586 € | +0.0038 € | +6.93 % | 10:29:44 | ||
4.7200 € | +0.2100 € | +4.66 % | 10:29:24 | ||
2.3375 € | +0.0980 € | +4.38 % | 10:29:20 | ||
62.1750 € | -4.1750 € | -6.29 % | 10:29:47 | ||
0.0492 € | -0.0035 € | -6.64 % | 10:27:08 | ||
1.3570 € | -0.1000 € | -6.86 % | 10:27:07 | ||
6.1125 € | -0.6025 € | -8.97 % | 10:29:37 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:27:37 |
148.5300 € | +0.4800 € | +0.32 % | 10:29:59 | ||
45.1100 € | -0.0100 € | -0.02 % | 10:28:37 | ||
311.8750 € | -0.1000 € | -0.03 % | 10:29:52 | ||
52.9000 € | -0.0300 € | -0.06 % | 10:29:43 | ||
117.4000 € | -0.1000 € | -0.09 % | 10:29:05 | ||
32.6400 € | -0.2800 € | -0.85 % | 10:29:52 | ||
333.2500 € | -3.0000 € | -0.89 % | 10:29:33 | ||
104.3100 € | -1.0400 € | -0.99 % | 10:29:52 | ||
88.9750 € | -0.9250 € | -1.03 % | 10:29:05 | ||
201.8000 € | -2.5250 € | -1.24 % | 10:28:03 |
0.1555 € | +0.0090 € | +6.14 % | 10:28:32 | ||
0.4810 € | +0.0265 € | +5.83 % | 10:27:10 | ||
17.4500 € | +0.7500 € | +4.49 % | 10:27:11 | ||
1,182.5000 € | +46.0000 € | +4.05 % | 10:29:35 | ||
15.1000 € | +0.4000 € | +2.72 % | 10:27:09 | ||
1.2620 € | -0.0580 € | -4.39 % | 10:29:52 | ||
0.4770 € | -0.0230 € | -4.60 % | 10:29:51 | ||
1.1138 € | -0.0562 € | -4.80 % | 10:29:52 | ||
1.0900 € | -0.0600 € | -5.22 % | 10:27:32 | ||
12.4850 € | -1.5050 € | -10.76 % | 10:27:07 |
0.4325 € | +0.0165 € | +3.97 % | 10:28:16 | ||
0.6170 € | +0.0085 € | +1.40 % | 10:27:55 | ||
1.3840 € | +0.0140 € | +1.02 % | 10:28:34 | ||
2.4040 € | +0.0240 € | +1.01 % | 10:29:14 | ||
1.1900 € | +0.0075 € | +0.63 % | 10:29:41 | ||
0.1875 € | -0.0020 € | -1.06 % | 10:27:17 | ||
1.7210 € | -0.0390 € | -2.22 % | 10:29:19 | ||
0.0395 € | -0.0010 € | -2.47 % | 10:27:14 | ||
0.1132 € | -0.0041 € | -3.50 % | 10:27:26 | ||
0.0825 € | -0.0070 € | -7.82 % | 10:27:05 |
0.0150 € | +0.0030 € | +25.00 % | 10:27:35 | ||
0.0200 € | +0.0040 € | +25.00 % | 10:28:15 | ||
0.1180 € | +0.0230 € | +24.21 % | 10:27:01 | ||
0.2840 € | +0.0550 € | +24.02 % | 10:28:56 | ||
0.0115 € | +0.0020 € | +21.05 % | 10:26:56 | ||
0.0165 € | -0.0050 € | -23.26 % | 10:27:56 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:28:56 | ||
0.0050 € | -0.0020 € | -28.57 % | 10:27:11 | ||
0.0310 € | -0.0200 € | -39.22 % | 10:27:35 | ||
0.0015 € | -0.0010 € | -40.00 % | 10:29:13 |
2.3800 € | +0.1000 € | +4.39 % | 10:27:47 | ||
42.1750 € | +1.7500 € | +4.33 % | 10:29:50 | ||
4.5300 € | +0.1400 € | +3.19 % | 10:27:45 | ||
1.9600 € | +0.0600 € | +3.16 % | 10:29:38 | ||
5.3200 € | +0.1600 € | +3.10 % | 10:29:46 | ||
1.5925 € | -0.0550 € | -3.34 % | 10:28:55 | ||
2.2650 € | -0.0800 € | -3.41 % | 10:29:19 | ||
2.1460 € | -0.0810 € | -3.64 % | 10:28:36 | ||
1.8825 € | -0.0775 € | -3.95 % | 10:27:46 | ||
32.8000 € | -2.1000 € | -6.02 % | 10:29:48 |
L&S Indikation17,692.00
Turnover tops
504.4000 € | +0.4000 € | +0.08 % | 2,380,497 € | 10:29:47 | |
14.8790 € | +0.0770 € | +0.52 % | 1,228,414 € | 10:29:56 | |
172.8100 € | -1.7300 € | -0.99 % | 1,079,989 € | 10:29:58 | |
785.9000 € | -8.7000 € | -1.09 % | 1,033,489 € | 10:29:55 | |
858.4500 € | -9.7500 € | -1.12 % | 948,832 € | 10:29:53 | |
378.3250 € | -1.0750 € | -0.28 % | 858,330 € | 10:29:52 | |
74.0700 € | -0.6300 € | -0.84 % | 755,939 € | 10:29:50 | |
50.5700 € | -0.4000 € | -0.78 % | 701,435 € | 10:29:55 | |
138.2500 € | -2.8700 € | -2.03 % | 619,111 € | 10:29:55 | |
167.0500 € | -0.8900 € | -0.53 % | 517,690 € | 10:29:55 |
5.4550 € | +0.0900 € | +1.68 % | 581,499 € | 10:29:56 | |
6.7050 € | -0.6000 € | -8.21 % | 76,923 € | 10:29:56 | |
7.8850 € | +0.5100 € | +6.92 % | 64,470 € | 10:29:56 | |
28.1350 € | +0.5700 € | +2.07 % | 59,133 € | 10:29:56 | |
4.5250 € | +0.4900 € | +12.14 % | 51,549 € | 10:29:56 | |
4.4450 € | -0.6100 € | -12.07 % | 42,670 € | 10:29:56 | |
7.4050 € | +0.5800 € | +8.50 % | 40,560 € | 10:29:56 | |
2.5650 € | -0.6100 € | -19.21 % | 34,485 € | 10:29:56 | |
10.0850 € | +0.5200 € | +5.44 % | 32,448 € | 10:29:56 | |
6.4250 € | +0.5800 € | +9.92 % | 26,470 € | 10:29:56 |
3.9350 € | -0.1550 € | -3.79 % | 27,280 € | 10:29:57 | |
3.6950 € | +0.2550 € | +7.41 % | 12,659 € | 10:29:34 | |
10.6750 € | +0.3650 € | +3.54 % | 12,056 € | 10:29:36 | |
0.5250 € | +0.1000 € | +23.53 % | 8,230 € | 10:28:53 | |
1.9250 € | +0.1450 € | +8.15 % | 5,621 € | 10:29:57 | |
2.0950 € | +0.0850 € | +4.23 % | 4,575 € | 10:29:34 | |
0.7450 € | +0.1050 € | +16.41 % | 2,910 € | 10:29:34 | |
3.2250 € | +0.1650 € | +5.39 % | 1,725 € | 10:29:57 | |
0.1750 € | -0.0750 € | -30.00 % | 320 € | 10:29:34 |
926.3000 € | -5.7000 € | -0.61 % | 403,486 € | 10:29:50 | |
88.1250 € | -0.4520 € | -0.51 % | 395,497 € | 10:29:58 | |
141.2465 € | -0.0125 € | -0.01 % | 312,171 € | 10:29:12 | |
73.0650 € | -0.4000 € | -0.54 % | 310,711 € | 10:29:36 | |
86.7050 € | -0.4380 € | -0.50 % | 262,371 € | 10:29:41 | |
889.3000 € | -10.7500 € | -1.19 % | 160,534 € | 10:29:59 | |
37.8775 € | -0.0100 € | -0.03 % | 140,157 € | 10:29:58 | |
71.8775 € | +0.0775 € | +0.11 % | 139,250 € | 10:29:47 | |
171.3100 € | -1.0700 € | -0.62 % | 122,214 € | 10:29:56 | |
39.2450 € | +0.0175 € | +0.04 % | 118,838 € | 10:29:50 |
2,458.3360 € | -0.8330 € | -0.03 % | 244,962 € | 10:29:53 | |
366.0645 € | -2.2860 € | -0.62 % | 126,367 € | 10:29:56 | |
5,368.1975 € | +18.9990 € | +0.36 % | 80,538 € | 10:29:50 | |
657.8250 € | -0.7315 € | -0.11 % | 54,613 € | 10:29:57 | |
416.3400 € | -0.2500 € | -0.06 % | 42,335 € | 10:29:31 | |
132.0280 € | -1.5445 € | -1.16 % | 38,943 € | 10:29:59 | |
207.4620 € | -1.1865 € | -0.57 % | 33,777 € | 10:29:25 | |
42.9270 € | +2.2485 € | +5.53 % | 31,855 € | 10:29:25 | |
232.5535 € | -0.1870 € | -0.08 % | 27,803 € | 10:29:59 | |
87.6740 € | +0.6005 € | +0.69 % | 26,149 € | 10:29:57 |
News
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
Volume tops
0.0108 € | +0.0002 € | +1.89 % | 229,000 | 10:28:45 | |
0.0535 € | -0.0065 € | -10.83 % | 194,300 | 10:29:14 | |
0.0070 € | - € | 0.00 % | 150,288 | 10:28:54 | |
0.7766 € | -0.0046 € | -0.59 % | 127,574 | 10:29:57 | |
0.1635 € | +0.0010 € | +0.62 % | 88,276 | 10:28:50 | |
14.8790 € | +0.0770 € | +0.52 % | 82,965 | 10:29:56 | |
0.2840 € | +0.0550 € | +24.02 % | 57,963 | 10:28:56 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 10:29:16 | |
0.0578 € | -0.0043 € | -6.85 % | 50,000 | 10:28:55 | |
0.0460 € | -0.0005 € | -1.08 % | 50,000 | 10:28:12 |
5.4650 € | +0.1000 € | +1.86 % | 100,225 | 10:30:01 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 10:28:01 | |
0.4350 € | +0.0650 € | +17.57 % | 25,508 | 10:29:29 | |
0.1050 € | -0.0300 € | -22.22 % | 16,666 | 10:29:16 | |
0.1700 € | +0.0150 € | +9.68 % | 16,347 | 10:28:16 | |
0.1650 € | -0.0100 € | -5.71 % | 15,625 | 10:29:34 | |
2.5650 € | -0.6100 € | -19.21 % | 15,402 | 10:29:56 | |
0.6750 € | -0.0900 € | -11.76 % | 15,000 | 10:29:44 | |
0.0600 € | +0.0210 € | +53.85 % | 13,000 | 10:29:56 | |
6.7050 € | -0.6000 € | -8.21 % | 12,190 | 10:29:56 |
0.5250 € | +0.1000 € | +23.53 % | 15,000 | 10:28:53 | |
3.9350 € | -0.1550 € | -3.79 % | 7,000 | 10:29:57 | |
3.6950 € | +0.2550 € | +7.41 % | 3,290 | 10:29:34 | |
0.7450 € | +0.1050 € | +16.41 % | 3,000 | 10:29:34 | |
0.1750 € | -0.0750 € | -30.00 % | 2,500 | 10:29:34 | |
1.9250 € | +0.1450 € | +8.15 % | 2,100 | 10:29:57 | |
2.0950 € | +0.0850 € | +4.23 % | 2,000 | 10:29:34 | |
10.6750 € | +0.3650 € | +3.54 % | 1,100 | 10:29:36 | |
3.2250 € | +0.1650 € | +5.39 % | 500 | 10:29:57 |
0.9689 € | +0.0073 € | +0.75 % | 113,323 | 10:29:58 | |
0.0163 € | +0.0010 € | +6.19 % | 85,000 | 10:29:34 | |
0.0737 € | +0.0008 € | +1.03 % | 71,306 | 10:29:47 | |
8.6235 € | -0.0145 € | -0.17 % | 10,000 | 10:29:50 | |
2.3300 € | +0.1010 € | +4.53 % | 10,000 | 10:29:53 | |
3.0725 € | +0.0258 € | +0.85 % | 8,128 | 10:29:51 | |
12.2590 € | +0.0480 € | +0.39 % | 7,900 | 10:29:35 | |
5.0495 € | +0.0053 € | +0.11 % | 6,000 | 10:28:21 | |
0.5115 € | +0.0059 € | +1.17 % | 4,989 | 10:29:54 | |
88.1260 € | -0.4510 € | -0.51 % | 4,498 | 10:30:03 |
0.1940 € | - € | 0.00 % | 1,300 | 10:28:00 | |
42.9270 € | +2.2485 € | +5.53 % | 736 | 10:29:25 | |
37.3190 € | -0.1335 € | -0.36 % | 400 | 10:29:59 | |
366.1145 € | -2.2360 € | -0.61 % | 347 | 10:30:01 | |
1.4450 € | +0.0185 € | +1.30 % | 300 | 10:29:33 | |
87.6740 € | +0.6005 € | +0.69 % | 300 | 10:29:57 | |
132.0280 € | -1.5445 € | -1.16 % | 297 | 10:29:59 | |
207.4620 € | -1.1865 € | -0.57 % | 165 | 10:29:25 | |
169.2035 € | -0.6340 € | -0.37 % | 126 | 10:29:58 | |
232.5535 € | -0.1870 € | -0.08 % | 120 | 10:29:59 |
Mostwanted
504.4000 € | +0.4000 € | +0.08 % | 10:29:47 | |
785.9000 € | -8.7000 € | -1.09 % | 10:29:55 | |
138.2500 € | -2.8700 € | -2.03 % | 10:30:01 | |
6.5870 € | -0.1420 € | -2.11 % | 10:29:48 | |
6.6440 € | -0.0100 € | -0.15 % | 10:29:58 |
5.4450 € | +0.5800 € | +11.92 % | 10:29:56 | |
0.9050 € | +0.0650 € | +7.74 % | 10:29:56 | |
0.3550 € | +0.0200 € | +5.97 % | 10:29:08 | |
2.5650 € | -0.6100 € | -19.21 % | 10:29:56 | |
4.4450 € | -0.6100 € | -12.07 % | 10:29:56 |
0.0155 € | -0.0150 € | -49.18 % | 10:29:00 | |
0.0155 € | -0.0150 € | -49.18 % | 10:29:00 | |
2.9250 € | +0.3650 € | +14.26 % | 10:29:36 | |
0.3950 € | +0.0450 € | +12.86 % | 10:29:34 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
146.2200 € | +2.8920 € | +2.02 % | 10:27:00 | |
0.0820 € | - € | 0.00 % | 10:28:41 | |
42.9270 € | +2.2485 € | +5.53 % | 10:29:25 | |
6.1120 € | -0.0340 € | -0.55 % | 10:29:12 | |
107.6925 € | - € | 0.00 % | 10:29:23 |
Indications
2,381.2350 $ | +0.08 % | |
28.2580 $ | +0.12 % | |
87.2500 $ | +0.29 % | |
82.2550 $ | +0.45 % | |
1.7485 € | +0.52 % | |
131.4050 € | +0.18 % | |
64,691.8600 $ | +1.82 % | |
3,094.8850 $ | +0.87 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
8.475 € | 140 | 10:29:57.928 | |
138.26 € | 15 | 10:29:51.140 | |
23.83 € | 50 | 10:29:42.765 | |
24.84 € | 18 | 10:29:38.468 | |
1.45 € | 300 | 10:29:33.731 | |
111.46 € | 4 | 10:29:33.424 | |
46.96 € | 145 | 10:29:31.900 | |
4.00 € | 280 | 10:29:23.637 | |
11.548 € | 65 | 10:29:13.008 | |
39.86 € | 162 | 10:29:09.834 |
IPO
36.9400 € | -1.55 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank