Tops & Flops
16.4650 € | +1.0880 € | +7.08 % | 15:41:41 | ||
32.5200 € | +1.1750 € | +3.75 % | 15:41:45 | ||
14.0050 € | +0.1375 € | +0.99 % | 15:41:43 | ||
31.9400 € | +0.2800 € | +0.88 % | 15:41:30 | ||
27.3500 € | +0.1900 € | +0.70 % | 15:41:27 | ||
157.1800 € | -4.1700 € | -2.58 % | 15:41:48 | ||
217.2000 € | -5.9000 € | -2.64 % | 15:41:28 | ||
100.3000 € | -3.4250 € | -3.30 % | 15:41:29 | ||
168.8200 € | -6.2100 € | -3.55 % | 15:41:45 | ||
499.5500 € | -20.6500 € | -3.97 % | 15:41:38 |
30.8450 € | +2.0950 € | +7.29 % | 15:41:41 | ||
6.8150 € | +0.0940 € | +1.40 % | 15:41:37 | ||
44.3500 € | +0.3250 € | +0.74 % | 15:41:02 | ||
13.7475 € | +0.0975 € | +0.71 % | 15:41:20 | ||
46.7000 € | +0.1200 € | +0.26 % | 15:41:30 | ||
21.8150 € | -1.1650 € | -5.07 % | 15:41:31 | ||
130.3500 € | -7.7000 € | -5.58 % | 15:41:34 | ||
43.8700 € | -3.5100 € | -7.41 % | 15:41:47 | ||
29.1500 € | -2.5750 € | -8.12 % | 15:40:10 | ||
27.2700 € | -4.0900 € | -13.04 % | 15:41:44 |
32.5200 € | +1.1750 € | +3.75 % | 15:41:45 | ||
244.5000 € | +4.5000 € | +1.88 % | 15:41:25 | ||
16.6400 € | +0.0500 € | +0.30 % | 15:39:07 | ||
67.7250 € | +0.1250 € | +0.18 % | 15:39:12 | ||
52.4600 € | -0.0500 € | -0.10 % | 15:41:34 | ||
168.8200 € | -6.2100 € | -3.55 % | 15:41:45 | ||
27.9500 € | -1.0900 € | -3.75 % | 15:40:45 | ||
9.2725 € | -0.4175 € | -4.31 % | 15:41:44 | ||
37.0800 € | -1.9000 € | -4.87 % | 15:41:31 | ||
21.8150 € | -1.1650 € | -5.07 % | 15:41:31 |
75.6500 € | +1.9500 € | +2.65 % | 15:41:33 | ||
244.5000 € | +4.5000 € | +1.88 % | 15:41:25 | ||
8.9500 € | +0.1450 € | +1.65 % | 15:41:39 | ||
44.1000 € | +0.5500 € | +1.26 % | 15:41:18 | ||
7.6875 € | +0.0575 € | +0.75 % | 15:41:44 | ||
27.9500 € | -1.0900 € | -3.75 % | 15:40:45 | ||
39.4000 € | -1.5800 € | -3.86 % | 15:41:40 | ||
241.6000 € | -10.4000 € | -4.13 % | 15:39:49 | ||
0.8605 € | -0.0470 € | -5.18 % | 15:41:40 | ||
12.5200 € | -0.7300 € | -5.51 % | 15:39:13 |
142.1500 € | +68.8800 € | +94.01 % | 15:41:37 | ||
29.1850 € | +3.8300 € | +15.11 % | 15:41:45 | ||
1.6793 € | +0.1800 € | +12.01 % | 15:41:39 | ||
85.8750 € | +6.5500 € | +8.26 % | 15:41:25 | ||
35.5650 € | +2.4800 € | +7.50 % | 15:41:35 | ||
23.3950 € | -2.4550 € | -9.50 % | 15:41:38 | ||
0.0143 € | -0.0015 € | -9.52 % | 15:39:44 | ||
3.1350 € | -0.4575 € | -12.73 % | 15:41:04 | ||
1,188.4000 € | -229.9000 € | -16.21 % | 15:41:42 | ||
0.0021 € | -0.0006 € | -21.15 % | 15:41:27 |
123.2000 € | +4.3000 € | +3.62 % | 15:41:43 | ||
460.9250 € | +8.7750 € | +1.94 % | 15:41:47 | ||
58.2750 € | +0.7300 € | +1.27 % | 15:41:47 | ||
153.0600 € | +0.9900 € | +0.65 % | 15:41:43 | ||
153.6000 € | +0.9500 € | +0.62 % | 15:41:43 | ||
104.1900 € | -1.9200 € | -1.81 % | 15:41:43 | ||
158.4700 € | -3.2300 € | -2.00 % | 15:41:46 | ||
52.1850 € | -1.0750 € | -2.02 % | 15:41:48 | ||
365.6500 € | -10.4500 € | -2.78 % | 15:41:44 | ||
313.5000 € | -27.7500 € | -8.13 % | 15:41:42 |
9.3100 € | +1.1500 € | +14.09 % | 15:41:44 | ||
105.5000 € | +11.5000 € | +12.23 % | 15:41:22 | ||
52.2500 € | +4.5500 € | +9.54 % | 15:41:44 | ||
13.8500 € | +1.2000 € | +9.49 % | 15:40:55 | ||
19.7600 € | +1.5700 € | +8.63 % | 15:40:32 | ||
0.0040 € | -0.0005 € | -11.11 % | 15:40:31 | ||
0.8525 € | -0.1175 € | -12.11 % | 15:41:12 | ||
0.5360 € | -0.0840 € | -13.55 % | 15:41:31 | ||
31.6150 € | -5.2450 € | -14.23 % | 15:41:41 | ||
0.5300 € | -0.1375 € | -20.60 % | 15:30:15 |
0.4610 € | +0.0215 € | +4.89 % | 15:41:21 | ||
1.3225 € | +0.0475 € | +3.73 % | 15:41:22 | ||
0.7090 € | +0.0190 € | +2.75 % | 15:39:39 | ||
0.0835 € | +0.0020 € | +2.45 % | 15:39:17 | ||
7.3750 € | +0.0500 € | +0.68 % | 15:41:22 | ||
0.1840 € | -0.0035 € | -1.87 % | 15:39:20 | ||
6.0755 € | -0.1160 € | -1.87 % | 15:41:42 | ||
4.6975 € | -0.2025 € | -4.13 % | 15:41:45 | ||
2.5020 € | -0.1280 € | -4.87 % | 15:41:36 | ||
1.8753 € | -0.1048 € | -5.29 % | 15:41:43 |
0.0345 € | +0.0075 € | +27.78 % | 15:39:18 | ||
0.2640 € | +0.0555 € | +26.62 % | 15:41:47 | ||
0.0250 € | +0.0035 € | +16.28 % | 15:39:07 | ||
0.0085 € | +0.0010 € | +13.33 % | 15:39:08 | ||
0.0255 € | +0.0030 € | +13.33 % | 15:39:18 | ||
0.1960 € | -0.0320 € | -14.04 % | 15:40:11 | ||
0.0015 € | -0.0003 € | -16.67 % | 15:39:35 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:39:28 | ||
0.0210 € | -0.0055 € | -20.75 % | 15:40:18 | ||
0.0090 € | -0.0035 € | -28.00 % | 15:39:09 |
4.0700 € | +0.2900 € | +7.67 % | 15:41:28 | ||
30.8450 € | +2.0950 € | +7.29 % | 15:41:41 | ||
16.4650 € | +1.0880 € | +7.08 % | 15:41:41 | ||
11.0000 € | +0.5500 € | +5.26 % | 15:41:39 | ||
2.8850 € | +0.1150 € | +4.15 % | 15:41:04 | ||
43.8700 € | -3.5100 € | -7.41 % | 15:41:47 | ||
29.1500 € | -2.5750 € | -8.12 % | 15:40:10 | ||
43.1500 € | -4.2000 € | -8.87 % | 15:39:55 | ||
0.4880 € | -0.0620 € | -11.27 % | 15:39:37 | ||
27.2700 € | -4.0900 € | -13.04 % | 15:41:44 |
L&S Indikation17,806.50
Turnover tops
16.4590 € | +1.0820 € | +7.04 % | 4,361,739 € | 15:41:31 | |
393.5500 € | -15.2500 € | -3.73 % | 3,058,363 € | 15:41:32 | |
746.3500 € | +12.2500 € | +1.67 % | 2,218,169 € | 15:41:32 | |
499.5500 € | -20.6500 € | -3.97 % | 1,791,765 € | 15:41:29 | |
92.9900 € | -3.2600 € | -3.39 % | 1,603,663 € | 15:41:25 | |
9.2725 € | -0.4175 € | -4.31 % | 1,502,010 € | 15:41:32 | |
50.5900 € | -0.7350 € | -1.43 % | 1,293,641 € | 15:41:26 | |
32.5100 € | +1.1650 € | +3.72 % | 1,086,159 € | 15:41:31 | |
365.8000 € | -10.3000 € | -2.74 % | 1,031,436 € | 15:41:33 | |
158.5700 € | -3.1300 € | -1.94 % | 851,748 € | 15:41:33 |
26.9850 € | +2.0550 € | +8.24 % | 76,770 € | 15:41:44 | |
4.0550 € | -0.4650 € | -10.29 % | 54,000 € | 15:41:44 | |
2.8950 € | -2.1450 € | -42.56 % | 53,957 € | 15:41:45 | |
0.7750 € | -1.4150 € | -64.61 % | 47,762 € | 14:53:34 | |
6.4850 € | -2.0850 € | -24.33 % | 44,341 € | 15:41:44 | |
1.0250 € | -2.0950 € | -67.15 % | 31,664 € | 15:41:44 | |
0.2150 € | -0.1100 € | -33.85 % | 30,550 € | 15:40:00 | |
14.9350 € | +1.8850 € | +14.44 % | 27,860 € | 15:41:44 | |
0.1850 € | -0.0450 € | -19.57 % | 22,290 € | 15:40:33 | |
9.8150 € | +2.0450 € | +26.32 % | 22,037 € | 15:41:44 |
5.3750 € | +0.5000 € | +10.26 % | 12,525 € | 15:41:35 | |
1.3500 € | +0.5100 € | +60.71 % | 7,280 € | 15:41:43 | |
0.5350 € | -0.1200 € | -18.32 % | 6,000 € | 15:41:35 | |
0.8750 € | -0.1300 € | -12.94 % | 4,795 € | 15:41:35 | |
1.9900 € | -1.3700 € | -40.77 % | 2,398 € | 15:41:43 | |
1.9600 € | +0.7000 € | +55.56 % | 2,288 € | 15:41:46 | |
0.1500 € | -1.1000 € | -88.00 % | 2,000 € | 15:41:38 | |
0.9150 € | -0.1600 € | -14.88 % | 1,920 € | 15:41:34 | |
7.6300 € | -1.3300 € | -14.84 % | 1,368 € | 15:41:46 | |
1.2350 € | -0.1700 € | -12.10 % | 1,320 € | 15:41:34 |
88.0910 € | -1.2080 € | -1.35 % | 584,603 € | 15:41:31 | |
74.3615 € | +0.0040 € | +0.01 % | 520,187 € | 15:41:30 | |
141.3410 € | -0.0075 € | -0.01 % | 417,939 € | 15:40:40 | |
23.5000 € | +0.1075 € | +0.46 % | 330,335 € | 15:41:27 | |
4.9378 € | -0.0039 € | -0.08 % | 230,642 € | 15:41:09 | |
49.8250 € | -0.0980 € | -0.20 % | 220,332 € | 15:40:25 | |
105.6700 € | -0.1900 € | -0.18 % | 210,580 € | 15:41:31 | |
2.0701 € | -0.0608 € | -2.85 % | 196,774 € | 15:41:23 | |
27.3875 € | -0.1000 € | -0.36 % | 191,517 € | 15:41:26 | |
108.2400 € | -2.3900 € | -2.16 % | 161,896 € | 15:41:28 |
5,269.4930 € | -155.3915 € | -2.86 % | 144,735 € | 15:41:44 | |
2,414.9320 € | -67.6785 € | -2.73 % | 133,440 € | 15:41:40 | |
400.6200 € | -5.7325 € | -1.41 % | 98,213 € | 15:41:47 | |
112.4640 € | -2.0395 € | -1.78 % | 28,320 € | 15:41:46 | |
124.6005 € | -0.7925 € | -0.63 % | 25,098 € | 15:41:46 | |
105.5535 € | - € | 0.00 % | 19,351 € | 15:41:40 | |
347.0865 € | -6.2735 € | -1.78 % | 17,647 € | 15:41:45 | |
308.3735 € | -5.1470 € | -1.64 % | 15,528 € | 15:41:47 | |
640.8170 € | -7.5425 € | -1.16 % | 12,191 € | 15:41:41 | |
1,097.0505 € | -20.4860 € | -1.83 % | 11,934 € | 15:41:45 |
News
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,860,784 | 15:41:18 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 15:39:20 | |
16.4590 € | +1.0820 € | +7.04 % | 276,225 | 15:41:31 | |
0.3867 € | +0.0005 € | +0.13 % | 237,549 | 15:41:27 | |
0.0365 € | -0.0007 € | -1.88 % | 233,739 | 15:41:18 | |
9.2725 € | -0.4175 € | -4.31 % | 155,189 | 15:41:32 | |
0.0405 € | -0.0010 € | -2.41 % | 100,000 | 15:39:12 | |
0.0210 € | - € | 0.00 % | 100,000 | 15:40:40 | |
0.0109 € | -0.0020 € | -15.50 % | 90,000 | 15:41:28 | |
0.0167 € | -0.0006 € | -3.47 % | 80,000 | 15:40:03 |
0.2150 € | -0.1100 € | -33.85 % | 115,000 | 15:40:00 | |
0.1850 € | -0.0450 € | -19.57 % | 91,200 | 15:40:33 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 15:41:28 | |
0.7750 € | -1.4150 € | -64.61 % | 27,670 | 14:53:34 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 15:41:02 | |
0.2550 € | -0.0300 € | -10.53 % | 20,000 | 15:41:23 | |
0.0810 € | -0.0020 € | -2.41 % | 20,000 | 15:41:15 | |
0.2400 € | -0.0400 € | -14.29 % | 16,500 | 15:40:35 | |
0.1750 € | - € | 0.00 % | 15,625 | 15:39:36 | |
2.8950 € | -2.1450 € | -42.56 % | 14,370 | 15:41:45 |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 15:41:45 | |
1.3500 € | +0.5100 € | +60.71 % | 7,000 | 15:41:43 | |
0.8850 € | -0.1200 € | -11.94 % | 4,500 | 15:41:45 | |
5.3650 € | +0.4900 € | +10.05 % | 2,500 | 15:41:45 | |
0.1500 € | -1.1000 € | -88.00 % | 2,500 | 15:41:38 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 15:40:55 | |
0.9150 € | -0.1600 € | -14.88 % | 2,000 | 15:41:34 | |
1.9600 € | +0.7000 € | +55.56 % | 1,600 | 15:41:46 | |
0.2700 € | -0.5600 € | -67.47 % | 1,000 | 15:41:32 | |
0.7900 € | +0.4000 € | +102.56 % | 1,000 | 15:41:46 |
0.3110 € | +0.0064 € | +2.08 % | 200,000 | 15:41:34 | |
2.0701 € | -0.0608 € | -2.85 % | 95,000 | 15:41:23 | |
4.9378 € | -0.0039 € | -0.08 % | 46,700 | 15:41:09 | |
3.0015 € | -0.0256 € | -0.85 % | 39,950 | 15:41:30 | |
0.9554 € | +0.0213 € | +2.28 % | 26,400 | 15:41:32 | |
6.4145 € | -0.0865 € | -1.33 % | 19,900 | 15:41:31 | |
23.5000 € | +0.1075 € | +0.46 % | 14,000 | 15:41:27 | |
5.7045 € | -0.0550 € | -0.95 % | 12,442 | 15:41:33 | |
9.1820 € | +0.0225 € | +0.25 % | 10,640 | 15:41:34 | |
13.8540 € | -0.0430 € | -0.31 % | 10,064 | 15:41:29 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 15:41:32 | |
112.4640 € | -2.0395 € | -1.78 % | 250 | 15:41:46 | |
400.6200 € | -5.7325 € | -1.41 % | 240 | 15:41:47 | |
124.6005 € | -0.7925 € | -0.63 % | 200 | 15:41:46 | |
105.5535 € | - € | 0.00 % | 183 | 15:41:40 | |
32.3785 € | -44.1235 € | -57.68 % | 179 | 15:41:45 | |
36.5990 € | +2.3110 € | +6.74 % | 118 | 15:41:46 | |
42.8100 € | - € | 0.00 % | 105 | 15:41:41 | |
84.5640 € | -0.0015 € | 0.00 % | 59 | 15:41:31 | |
192.0220 € | -2.6650 € | -1.37 % | 56 | 15:41:45 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2725 € | -0.4175 € | -4.31 % | 15:41:44 | |
393.7750 € | -15.0250 € | -3.68 % | 15:41:46 | |
747.3000 € | +13.2000 € | +1.80 % | 15:41:45 | |
499.5500 € | -20.6500 € | -3.97 % | 15:41:38 | |
16.4650 € | +1.0880 € | +7.08 % | 15:41:41 |
0.1550 € | -0.0450 € | -22.50 % | 15:40:10 | |
0.7750 € | -2.0950 € | -73.00 % | 15:41:44 | |
0.1850 € | -0.0450 € | -19.57 % | 15:40:33 | |
7.9350 € | +2.0450 € | +34.72 % | 15:41:44 | |
0.9600 € | -0.1800 € | -15.79 % | 15:41:38 |
1.9600 € | +0.7000 € | +55.56 % | 15:41:46 | |
0.3200 € | -0.2800 € | -46.67 % | 15:39:49 | |
2.7300 € | -1.8800 € | -40.78 % | 15:41:46 | |
2.0200 € | +1.0800 € | +114.89 % | 15:41:46 | |
0.0850 € | - € | 0.00 % | 15:38:53 |
154.9625 € | +0.0585 € | +0.04 % | 15:41:47 | |
0.0820 € | - € | 0.00 % | 15:40:52 | |
47.3075 € | +0.2790 € | +0.59 % | 15:41:38 | |
5.9165 € | +0.0185 € | +0.31 % | 15:41:46 | |
107.6925 € | - € | 0.00 % | 15:41:26 |
Indications
2,319.6600 $ | +0.15 % | |
27.2160 $ | +0.15 % | |
86.8250 $ | -0.30 % | |
82.7350 $ | -0.10 % | |
1.9555 € | -0.76 % | |
129.6550 € | -0.35 % | |
63,262.3100 $ | -1.22 % | |
3,115.0550 $ | -0.58 % | |
0.5170 € | -2.82 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
15.90 € | 200 | 15:41:45.604 | |
46.43 € | 20 | 15:41:43.298 | |
152.18 € | 43 | 15:41:41.515 | |
92.10 € | 23 | 15:41:40.939 | |
2.028 € | 400 | 15:41:39.861 | |
85.54 € | 11 | 15:41:39.295 | |
2.88 € | 4,000 | 15:41:35.960 | |
152.10 € | 55 | 15:41:35.907 | |
16.464 € | 598 | 15:41:34.373 | |
138.00 € | 20 | 15:41:33.890 |
IPO
38.8100 € | -0.56 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank