Tops & Flops
13.2800 € | +0.2350 € | +1.80 % | 15:40:22 | ||
32.3700 € | +0.5350 € | +1.68 % | 15:41:16 | ||
72.1600 € | +1.1100 € | +1.56 % | 15:41:20 | ||
62.8200 € | +0.9000 € | +1.45 % | 15:41:16 | ||
222.1500 € | +2.0500 € | +0.93 % | 15:40:53 | ||
51.0600 € | -1.0200 € | -1.96 % | 15:41:17 | ||
93.8100 € | -2.0800 € | -2.17 % | 15:41:00 | ||
30.3575 € | -1.1150 € | -3.54 % | 15:41:21 | ||
501.6000 € | -20.9000 € | -4.00 % | 15:41:16 | ||
266.7500 € | -62.9000 € | -19.08 % | 15:41:18 |
93.2250 € | +6.8000 € | +7.87 % | 15:40:26 | ||
6.6410 € | +0.3390 € | +5.38 % | 15:40:56 | ||
6.4190 € | +0.2690 € | +4.37 % | 15:41:14 | ||
21.9900 € | +0.5050 € | +2.35 % | 15:41:14 | ||
42.1600 € | +0.7450 € | +1.80 % | 15:40:50 | ||
105.6250 € | -2.0750 € | -1.93 % | 15:40:22 | ||
45.7500 € | -0.9100 € | -1.95 % | 15:40:54 | ||
132.9000 € | -2.8500 € | -2.10 % | 15:40:29 | ||
81.6750 € | -2.4000 € | -2.85 % | 15:41:02 | ||
36.0000 € | -1.9300 € | -5.09 % | 15:41:17 |
21.9900 € | +0.5050 € | +2.35 % | 15:41:14 | ||
61.3000 € | +0.6500 € | +1.07 % | 15:39:34 | ||
20.5900 € | +0.2000 € | +0.98 % | 15:40:29 | ||
26.7200 € | +0.2300 € | +0.87 % | 15:39:15 | ||
13.2700 € | +0.0700 € | +0.53 % | 15:38:50 | ||
18.6850 € | -0.5500 € | -2.86 % | 15:39:34 | ||
30.3575 € | -1.1150 € | -3.54 % | 15:41:21 | ||
28.4500 € | -1.1300 € | -3.82 % | 15:41:15 | ||
36.0000 € | -1.9300 € | -5.09 % | 15:41:17 | ||
266.7500 € | -62.9000 € | -19.08 % | 15:41:18 |
8.1100 € | +0.6550 € | +8.79 % | 15:40:42 | ||
13.2600 € | +0.4550 € | +3.55 % | 15:39:52 | ||
3.7250 € | +0.1225 € | +3.40 % | 15:38:33 | ||
4.5840 € | +0.1080 € | +2.41 % | 15:40:43 | ||
2.2200 € | +0.0360 € | +1.65 % | 15:39:43 | ||
43.8500 € | -1.2500 € | -2.77 % | 15:39:01 | ||
18.6850 € | -0.5500 € | -2.86 % | 15:39:34 | ||
28.4500 € | -1.1300 € | -3.82 % | 15:41:15 | ||
100.7000 € | -4.4000 € | -4.19 % | 15:40:08 | ||
7.3625 € | -0.4425 € | -5.67 % | 15:40:38 |
0.0974 € | +0.0163 € | +20.11 % | 15:40:39 | ||
1.0450 € | +0.1260 € | +13.71 % | 15:38:56 | ||
8.4490 € | +0.5460 € | +6.91 % | 15:41:19 | ||
0.7850 € | +0.0475 € | +6.44 % | 15:41:03 | ||
2.3000 € | +0.1340 € | +6.19 % | 15:41:06 | ||
4.9080 € | -0.3670 € | -6.96 % | 15:41:07 | ||
0.8778 € | -0.0813 € | -8.47 % | 15:38:28 | ||
19.6300 € | -4.2450 € | -17.78 % | 15:39:54 | ||
203.7000 € | -44.5500 € | -17.95 % | 15:41:16 | ||
0.0021 € | -0.0006 € | -20.75 % | 15:38:52 |
462.8500 € | +15.2000 € | +3.40 % | 15:41:23 | ||
198.3000 € | +5.0000 € | +2.59 % | 15:41:22 | ||
205.8000 € | +2.1000 € | +1.03 % | 15:41:16 | ||
45.2300 € | +0.4600 € | +1.03 % | 15:41:21 | ||
85.9600 € | +0.7450 € | +0.87 % | 15:41:18 | ||
53.2750 € | -0.2100 € | -0.39 % | 15:41:15 | ||
33.1475 € | -0.1325 € | -0.40 % | 15:41:22 | ||
169.0700 € | -0.7300 € | -0.43 % | 15:41:24 | ||
383.2250 € | -2.3500 € | -0.61 % | 15:41:19 | ||
170.0700 € | -1.5900 € | -0.93 % | 15:41:18 |
159.0500 € | +15.7000 € | +10.95 % | 15:40:31 | ||
148.1250 € | +13.1250 € | +9.72 % | 15:41:16 | ||
25.0300 € | +1.8800 € | +8.12 % | 15:41:10 | ||
0.5700 € | +0.0380 € | +7.14 % | 15:41:14 | ||
70.2500 € | +4.5000 € | +6.84 % | 15:40:35 | ||
31.9475 € | -2.2750 € | -6.65 % | 15:41:24 | ||
1.1875 € | -0.0925 € | -7.23 % | 15:40:21 | ||
5.2500 € | -0.4250 € | -7.49 % | 15:40:27 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:39:09 | ||
0.9685 € | -0.1215 € | -11.15 % | 15:41:16 |
0.6510 € | +0.0180 € | +2.84 % | 15:40:54 | ||
0.0405 € | +0.0010 € | +2.53 % | 15:39:09 | ||
0.8965 € | +0.0205 € | +2.34 % | 15:39:53 | ||
0.3360 € | +0.0040 € | +1.20 % | 15:38:22 | ||
2.4170 € | +0.0180 € | +0.75 % | 15:40:15 | ||
1.3635 € | -0.0160 € | -1.16 % | 15:40:39 | ||
2.5590 € | -0.0310 € | -1.20 % | 15:40:52 | ||
0.0270 € | -0.0005 € | -1.82 % | 15:39:12 | ||
0.0875 € | -0.0035 € | -3.85 % | 15:39:17 | ||
1.0005 € | -0.1295 € | -11.46 % | 15:41:01 |
0.0060 € | +0.0010 € | +20.00 % | 15:39:15 | ||
0.1995 € | +0.0320 € | +19.10 % | 15:39:24 | ||
0.0190 € | +0.0030 € | +18.75 % | 15:41:00 | ||
0.0215 € | +0.0030 € | +16.22 % | 15:39:09 | ||
0.0165 € | +0.0020 € | +13.79 % | 15:40:20 | ||
0.0028 € | -0.0005 € | -15.38 % | 15:38:56 | ||
0.0075 € | -0.0015 € | -16.67 % | 15:39:09 | ||
0.2735 € | -0.0595 € | -17.87 % | 15:40:34 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:38:54 | ||
0.0310 € | -0.0200 € | -39.22 % | 15:30:07 |
8.1100 € | +0.6550 € | +8.79 % | 15:40:42 | ||
0.2445 € | +0.0193 € | +8.55 % | 15:41:11 | ||
93.2250 € | +6.8000 € | +7.87 % | 15:40:26 | ||
2.3300 € | +0.1500 € | +6.88 % | 15:39:48 | ||
6.6410 € | +0.3390 € | +5.38 % | 15:40:56 | ||
0.3240 € | -0.0200 € | -5.81 % | 15:38:29 | ||
2.9050 € | -0.1950 € | -6.29 % | 15:40:32 | ||
2.7800 € | -0.2950 € | -9.59 % | 15:39:40 | ||
206.7500 € | -41.0000 € | -16.55 % | 15:39:06 | ||
266.7500 € | -62.9000 € | -19.08 % | 15:41:18 |
L&S Indikation17,718.00
Turnover tops
501.6000 € | -20.9000 € | -4.00 % | 7,106,202 € | 15:41:06 | |
779.1500 € | -10.8500 € | -1.37 % | 2,820,746 € | 15:41:07 | |
140.5200 € | -4.4700 € | -3.08 % | 1,935,432 € | 15:41:08 | |
174.4200 € | +1.4000 € | +0.81 % | 1,629,984 € | 15:41:08 | |
266.9500 € | -62.7000 € | -19.02 % | 1,234,927 € | 15:41:10 | |
6.6410 € | +0.3390 € | +5.38 % | 636,468 € | 15:40:56 | |
13.2800 € | +0.2350 € | +1.80 % | 575,579 € | 15:40:22 | |
17.6525 € | -0.0250 € | -0.14 % | 567,484 € | 15:41:03 | |
93.2250 € | +6.8000 € | +7.87 % | 567,375 € | 15:40:26 | |
32.3600 € | +0.5250 € | +1.65 % | 488,695 € | 15:40:25 |
6.0650 € | -0.1500 € | -2.41 % | 86,169 € | 15:41:22 | |
2.6750 € | +0.4000 € | +17.58 % | 55,836 € | 15:41:24 | |
10.6950 € | +0.5500 € | +5.42 % | 55,593 € | 15:41:15 | |
4.2450 € | -0.5700 € | -11.84 % | 49,300 € | 15:41:15 | |
5.7850 € | -0.5900 € | -9.25 % | 44,491 € | 15:41:23 | |
4.2250 € | +0.4400 € | +11.62 % | 34,788 € | 15:41:22 | |
7.8850 € | -0.5900 € | -6.96 % | 33,060 € | 15:41:23 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 15:40:16 | |
3.7150 € | -0.5900 € | -13.70 % | 25,050 € | 15:41:23 | |
7.1450 € | +0.5600 € | +8.50 % | 23,720 € | 15:41:22 |
3.6550 € | +0.1600 € | +4.58 % | 16,550 € | 15:41:17 | |
3.7550 € | +0.2600 € | +7.44 % | 14,670 € | 15:41:17 | |
1.5550 € | +0.1000 € | +6.87 % | 7,030 € | 15:41:10 | |
2.7350 € | +0.1150 € | +4.39 % | 1,572 € | 15:41:14 | |
3.1650 € | +0.1250 € | +4.11 % | 1,500 € | 15:41:14 | |
7.2550 € | +0.1550 € | +2.18 % | 1,285 € | 15:41:16 | |
0.3650 € | -0.5650 € | -60.75 % | 1,250 € | 15:40:47 | |
0.2150 € | -0.0250 € | -10.42 % | 1,040 € | 15:39:53 | |
0.0330 € | -0.0210 € | -38.89 % | 100 € | 15:41:16 |
35.8805 € | -0.0880 € | -0.24 % | 1,890,665 € | 15:41:08 | |
88.4930 € | -0.0620 € | -0.07 % | 1,506,994 € | 15:41:06 | |
71.8350 € | +0.6800 € | +0.96 % | 533,785 € | 15:41:12 | |
48.4775 € | +0.1525 € | +0.32 % | 483,317 € | 15:41:09 | |
141.2330 € | -0.0080 € | -0.01 % | 365,950 € | 15:40:40 | |
215.2800 € | +2.0300 € | +0.95 % | 358,655 € | 15:41:05 | |
3.0549 € | -0.0122 € | -0.40 % | 327,482 € | 15:41:09 | |
24.7725 € | -0.3100 € | -1.24 % | 206,285 € | 15:41:07 | |
31.4695 € | -0.0225 € | -0.07 % | 187,816 € | 15:41:08 | |
73.4100 € | - € | 0.00 % | 186,511 € | 15:41:01 |
2,448.3000 € | -54.4160 € | -2.17 % | 295,318 € | 15:41:20 | |
134.6175 € | -4.7270 € | -3.39 % | 119,107 € | 15:41:20 | |
40.2535 € | +1.4915 € | +3.85 % | 107,910 € | 15:41:17 | |
410.0205 € | +0.4900 € | +0.12 % | 86,825 € | 15:41:26 | |
655.5260 € | -1.3675 € | -0.21 % | 52,518 € | 15:41:16 | |
180.5230 € | -2.4315 € | -1.33 % | 46,569 € | 15:41:12 | |
124.9380 € | -0.1495 € | -0.12 % | 40,782 € | 15:41:20 | |
118.6395 € | +0.2675 € | +0.23 % | 35,701 € | 15:41:24 | |
169.5440 € | -1.2315 € | -0.72 % | 27,079 € | 15:41:19 | |
209.1065 € | +0.0265 € | +0.01 % | 26,606 € | 15:41:21 |
News
15:25
14:55
14:49
EZB Villeroy: Inflation kommt zum Zielwert zurück.
14:42
14:40
EUR/USD rutscht auf neue Tagestiefs. Jetzt -0,09% bei $1,0662.
14:27
EZB Knot: Abwertung des Euro würde zum Import von Inflation beitragen.
14:23
14:22
EZB Knot: Bin zunehmend zuversichtlich im Disinflations-Prozess.
14:20
EZB Nagel: Können einen Rebound bei der Inflation in diesem Jahr nicht ausschliessen.
14:00
Sartorius: Gesamtspanne der Jahresziele noch realistisch.
Volume tops
0.0102 € | -0.0001 € | -0.98 % | 6,200,038 | 15:39:44 | |
0.0005 € | -0.0003 € | -40.00 % | 2,000,000 | 15:40:21 | |
0.0498 € | +0.0013 € | +2.58 % | 1,074,180 | 15:40:56 | |
0.1420 € | -0.0105 € | -6.89 % | 250,369 | 15:41:04 | |
0.7794 € | -0.0028 € | -0.36 % | 149,199 | 15:41:02 | |
0.4018 € | -0.0100 € | -2.43 % | 136,974 | 15:40:52 | |
0.6034 € | -0.0023 € | -0.38 % | 126,600 | 15:41:09 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 15:40:31 | |
0.0345 € | -0.0005 € | -1.43 % | 100,000 | 15:39:05 | |
6.6410 € | +0.3390 € | +5.38 % | 97,604 | 15:40:56 |
0.0820 € | -0.0180 € | -18.00 % | 72,000 | 15:40:28 | |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 15:41:13 | |
0.0940 € | +0.0080 € | +9.30 % | 35,000 | 15:41:13 | |
2.6750 € | +0.4000 € | +17.58 % | 24,000 | 15:41:24 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 15:39:46 | |
0.0560 € | +0.0330 € | +143.48 % | 20,000 | 15:40:54 | |
0.0790 € | +0.0020 € | +2.60 % | 20,000 | 15:41:03 | |
0.2350 € | +0.0100 € | +4.44 % | 19,500 | 15:39:47 | |
0.0050 € | -0.0900 € | -94.74 % | 18,500 | 15:39:58 | |
0.1250 € | -0.0400 € | -24.24 % | 16,000 | 15:39:01 |
3.6550 € | +0.1600 € | +4.58 % | 5,000 | 15:41:17 | |
0.0330 € | -0.0210 € | -38.89 % | 5,000 | 15:41:16 | |
1.5550 € | +0.1000 € | +6.87 % | 5,000 | 15:41:10 | |
3.7550 € | +0.2600 € | +7.44 % | 4,500 | 15:41:17 | |
0.2150 € | -0.0250 € | -10.42 % | 4,000 | 15:39:53 | |
0.3650 € | -0.5650 € | -60.75 % | 2,500 | 15:40:47 | |
2.7350 € | +0.1150 € | +4.39 % | 600 | 15:41:14 | |
3.1650 € | +0.1250 € | +4.11 % | 500 | 15:41:14 | |
7.2550 € | +0.1550 € | +2.18 % | 180 | 15:41:16 |
0.0152 € | -0.0001 € | -0.66 % | 200,000 | 15:41:07 | |
1.1326 € | +0.0068 € | +0.60 % | 110,000 | 15:40:55 | |
3.0549 € | -0.0122 € | -0.40 % | 107,000 | 15:41:09 | |
0.0707 € | +0.0006 € | +0.86 % | 105,111 | 15:41:01 | |
0.0743 € | +0.0009 € | +1.16 % | 60,034 | 15:41:01 | |
35.8805 € | -0.0880 € | -0.24 % | 52,500 | 15:41:08 | |
0.9655 € | +0.0068 € | +0.71 % | 23,174 | 15:41:07 | |
88.4930 € | -0.0620 € | -0.07 % | 16,987 | 15:41:06 | |
11.1660 € | +0.7815 € | +7.53 % | 11,439 | 15:41:08 | |
16.1198 € | -0.0173 € | -0.11 % | 11,265 | 15:41:07 |
40.2730 € | +1.5110 € | +3.90 % | 2,905 | 15:41:26 | |
6.2085 € | +0.0155 € | +0.25 % | 2,000 | 15:41:25 | |
134.6175 € | -4.7270 € | -3.39 % | 881 | 15:41:20 | |
24.4830 € | -0.5445 € | -2.18 % | 700 | 15:41:18 | |
124.9380 € | -0.1495 € | -0.12 % | 325 | 15:41:20 | |
118.6395 € | +0.2675 € | +0.23 % | 300 | 15:41:24 | |
180.2475 € | -2.7070 € | -1.48 % | 252 | 15:41:20 | |
410.0205 € | +0.4900 € | +0.12 % | 210 | 15:41:26 | |
16.4425 € | -0.1080 € | -0.65 % | 200 | 15:41:25 | |
48.8850 € | -10.9930 € | -18.36 % | 172 | 15:39:47 |
Mostwanted
501.6000 € | -20.9000 € | -4.00 % | 15:41:16 | |
778.9000 € | -11.1000 € | -1.41 % | 15:41:21 | |
140.3900 € | -4.6000 € | -3.17 % | 15:41:22 | |
266.7500 € | -62.9000 € | -19.08 % | 15:41:18 | |
6.6830 € | +0.0910 € | +1.38 % | 15:41:13 |
0.4150 € | -0.0550 € | -11.70 % | 15:41:25 | |
0.9150 € | -0.6100 € | -40.00 % | 15:41:26 | |
0.2250 € | +0.0400 € | +21.62 % | 15:41:18 | |
2.0350 € | -1.4800 € | -42.11 % | 15:41:26 | |
0.0690 € | -0.0510 € | -42.50 % | 15:41:23 |
0.0330 € | -0.0210 € | -38.89 % | 15:41:16 | |
0.0105 € | -0.0200 € | -65.57 % | 15:38:33 | |
2.7350 € | +0.1150 € | +4.39 % | 15:41:14 | |
0.3950 € | +0.0450 € | +12.86 % | 15:40:36 | |
0.0660 € | -0.1140 € | -63.33 % | 15:41:25 |
147.3635 € | -0.0785 € | -0.05 % | 15:41:15 | |
0.0820 € | - € | 0.00 % | 15:41:04 | |
40.2730 € | +1.5110 € | +3.90 % | 15:41:26 | |
107.6925 € | - € | 0.00 % | 15:38:59 | |
6.2085 € | +0.0155 € | +0.25 % | 15:41:25 |
Indications
2,379.8550 $ | +0.80 % | |
28.3640 $ | +0.58 % | |
87.3500 $ | -0.19 % | |
82.3600 $ | +0.07 % | |
1.7585 € | +2.39 % | |
131.2350 € | -0.20 % | |
62,199.9600 $ | +2.07 % | |
3,016.1550 $ | +1.30 % | |
0.4920 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
169.06 € | 150 | 15:41:25.000 | |
167.44 € | 25 | 15:41:23.369 | |
24.775 € | 36 | 15:41:14.789 | |
48.29 € | 275 | 15:41:13.504 | |
140.50 € | 55 | 15:41:13.277 | |
25.09 € | 5 | 15:41:10.987 | |
501.40 € | 100 | 15:41:10.250 | |
30.36 € | 200 | 15:41:03.362 | |
140.46 € | 25 | 15:41:03.261 | |
140.40 € | 500 | 15:40:59.433 |
IPO
37.4800 € | -0.56 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank