Tops & Flops
72.4600 € | +1.4100 € | +1.98 % | 12:34:18 | ||
175.7800 € | +2.7600 € | +1.60 % | 12:34:45 | ||
13.2025 € | +0.1575 € | +1.21 % | 12:34:47 | ||
24.7750 € | +0.2850 € | +1.16 % | 12:34:27 | ||
32.1900 € | +0.3550 € | +1.12 % | 12:34:37 | ||
144.5000 € | -2.7000 € | -1.83 % | 12:34:40 | ||
30.8375 € | -0.6350 € | -2.02 % | 12:34:46 | ||
510.4000 € | -12.1000 € | -2.32 % | 12:34:48 | ||
93.5300 € | -2.3600 € | -2.46 % | 12:34:39 | ||
291.1000 € | -38.5500 € | -11.69 % | 12:34:46 |
93.3250 € | +6.9000 € | +7.98 % | 12:34:38 | ||
22.7450 € | +1.2600 € | +5.86 % | 12:34:45 | ||
6.4590 € | +0.3090 € | +5.02 % | 12:34:46 | ||
6.5730 € | +0.2710 € | +4.30 % | 12:34:46 | ||
42.2300 € | +0.8150 € | +1.97 % | 12:34:37 | ||
13.1000 € | -0.1250 € | -0.95 % | 12:34:11 | ||
82.9750 € | -1.1000 € | -1.31 % | 12:32:08 | ||
133.4000 € | -2.3500 € | -1.73 % | 12:33:34 | ||
105.3250 € | -2.3750 € | -2.21 % | 12:33:57 | ||
36.8600 € | -1.0700 € | -2.82 % | 12:34:46 |
22.7450 € | +1.2600 € | +5.86 % | 12:34:45 | ||
42.0750 € | +1.6750 € | +4.15 % | 12:32:25 | ||
61.8000 € | +1.1500 € | +1.90 % | 12:33:12 | ||
97.3500 € | +1.1500 € | +1.20 % | 12:34:40 | ||
26.8000 € | +0.3100 € | +1.17 % | 12:32:26 | ||
33.2000 € | -0.5200 € | -1.54 % | 12:33:05 | ||
30.8375 € | -0.6350 € | -2.02 % | 12:34:46 | ||
28.7700 € | -0.8100 € | -2.74 % | 12:34:24 | ||
36.8600 € | -1.0700 € | -2.82 % | 12:34:46 | ||
291.1000 € | -38.5500 € | -11.69 % | 12:34:46 |
7.9575 € | +0.5025 € | +6.74 % | 12:34:26 | ||
42.0750 € | +1.6750 € | +4.15 % | 12:32:25 | ||
2.2640 € | +0.0800 € | +3.66 % | 12:33:54 | ||
3.7275 € | +0.1250 € | +3.47 % | 12:32:20 | ||
13.1700 € | +0.3650 € | +2.85 % | 12:32:28 | ||
7.6650 € | -0.1400 € | -1.79 % | 12:33:25 | ||
22.6000 € | -0.4300 € | -1.87 % | 12:34:44 | ||
102.9000 € | -2.2000 € | -2.09 % | 12:34:04 | ||
43.9500 € | -1.1500 € | -2.55 % | 12:34:19 | ||
28.7700 € | -0.8100 € | -2.74 % | 12:34:24 |
1.0510 € | +0.1320 € | +14.36 % | 12:33:37 | ||
0.0897 € | +0.0086 € | +10.61 % | 12:33:56 | ||
8.4720 € | +0.5690 € | +7.20 % | 12:34:39 | ||
3.4000 € | +0.2100 € | +6.58 % | 12:34:18 | ||
12.8200 € | +0.7700 € | +6.39 % | 12:34:07 | ||
24.1750 € | -1.8750 € | -7.20 % | 12:34:23 | ||
0.8830 € | -0.0760 € | -7.92 % | 12:34:38 | ||
212.7500 € | -35.5000 € | -14.30 % | 12:34:39 | ||
19.9800 € | -3.8950 € | -16.31 % | 12:33:46 | ||
0.0022 € | -0.0005 € | -16.98 % | 12:33:58 |
451.0500 € | +3.4000 € | +0.76 % | 12:33:11 | ||
45.0975 € | +0.3275 € | +0.73 % | 12:34:45 | ||
205.1000 € | +1.4000 € | +0.69 % | 12:34:24 | ||
255.9500 € | +1.4750 € | +0.58 % | 12:33:19 | ||
380.0000 € | +1.9750 € | +0.52 % | 12:34:40 | ||
53.4300 € | -0.0550 € | -0.10 % | 12:32:03 | ||
117.5000 € | -0.2000 € | -0.17 % | 12:32:53 | ||
146.0500 € | -0.4400 € | -0.30 % | 12:34:38 | ||
146.1800 € | -0.9500 € | -0.65 % | 12:32:38 | ||
157.9000 € | -1.4900 € | -0.93 % | 12:34:43 |
0.5900 € | +0.0580 € | +10.90 % | 12:33:43 | ||
0.0780 € | +0.0045 € | +6.12 % | 12:32:02 | ||
45.2800 € | +2.3150 € | +5.39 % | 12:34:38 | ||
0.3835 € | +0.0180 € | +4.92 % | 12:32:07 | ||
6.5750 € | +0.3000 € | +4.78 % | 12:33:40 | ||
4.7000 € | -0.2050 € | -4.18 % | 12:32:24 | ||
144.4000 € | -6.4250 € | -4.26 % | 12:31:53 | ||
5.4250 € | -0.2500 € | -4.41 % | 12:34:10 | ||
32.4000 € | -1.9000 € | -5.54 % | 12:34:17 | ||
0.0045 € | -0.0005 € | -10.00 % | 12:32:47 |
0.0295 € | +0.0020 € | +7.27 % | 12:33:01 | ||
6.5410 € | +0.1790 € | +2.81 % | 12:32:49 | ||
0.0405 € | +0.0010 € | +2.53 % | 12:31:49 | ||
0.8960 € | +0.0200 € | +2.28 % | 12:32:01 | ||
2.4390 € | +0.0400 € | +1.67 % | 12:34:13 | ||
1.3640 € | -0.0155 € | -1.12 % | 12:34:31 | ||
0.6235 € | -0.0075 € | -1.19 % | 12:34:29 | ||
0.6250 € | -0.0080 € | -1.26 % | 12:33:42 | ||
0.1154 € | -0.0019 € | -1.58 % | 12:34:40 | ||
1.0325 € | -0.0975 € | -8.63 % | 12:26:09 |
0.0080 € | +0.0030 € | +60.00 % | 12:34:15 | ||
0.0150 € | +0.0035 € | +30.43 % | 12:34:15 | ||
0.0210 € | +0.0040 € | +23.53 % | 12:34:43 | ||
0.2005 € | +0.0330 € | +19.70 % | 12:34:07 | ||
0.0185 € | +0.0025 € | +15.63 % | 12:34:32 | ||
0.0043 € | -0.0010 € | -19.05 % | 12:33:02 | ||
0.0070 € | -0.0020 € | -22.22 % | 12:33:01 | ||
0.0205 € | -0.0060 € | -22.64 % | 12:33:01 | ||
0.0055 € | -0.0020 € | -26.67 % | 12:34:05 | ||
0.0310 € | -0.0200 € | -39.22 % | 12:34:15 |
93.3250 € | +6.9000 € | +7.98 % | 12:34:38 | ||
7.9575 € | +0.5025 € | +6.74 % | 12:34:26 | ||
22.7450 € | +1.2600 € | +5.86 % | 12:34:45 | ||
2.3000 € | +0.1200 € | +5.50 % | 12:34:26 | ||
1.9475 € | +0.0950 € | +5.13 % | 12:33:01 | ||
2.9300 € | -0.1700 € | -5.48 % | 12:32:26 | ||
27.3700 € | -1.6650 € | -5.73 % | 12:34:41 | ||
0.3240 € | -0.0200 € | -5.81 % | 12:33:33 | ||
221.0000 € | -26.7500 € | -10.80 % | 12:32:34 | ||
291.1000 € | -38.5500 € | -11.69 % | 12:34:46 |
L&S Indikation17,774.00
Turnover tops
510.4000 € | -12.1000 € | -2.32 % | 4,048,866 € | 12:34:48 | |
793.8500 € | +3.8500 € | +0.49 % | 2,181,343 € | 12:34:46 | |
175.7900 € | +2.7700 € | +1.60 % | 1,621,200 € | 12:34:48 | |
291.1000 € | -38.5500 € | -11.69 % | 754,510 € | 12:34:46 | |
143.1500 € | -1.8400 € | -1.27 % | 554,241 € | 12:34:47 | |
93.3250 € | +6.9000 € | +7.98 % | 527,835 € | 12:34:38 | |
6.5730 € | +0.2710 € | +4.30 % | 501,784 € | 12:34:46 | |
32.1900 € | +0.3550 € | +1.12 % | 419,036 € | 12:34:37 | |
13.2025 € | +0.1575 € | +1.21 % | 408,364 € | 12:34:47 | |
74.5800 € | +0.0500 € | +0.07 % | 359,930 € | 12:34:45 |
5.9250 € | -0.2900 € | -4.67 % | 58,173 € | 12:34:50 | |
4.7950 € | -0.0200 € | -0.42 % | 49,300 € | 12:34:46 | |
6.3550 € | -0.0200 € | -0.31 % | 38,041 € | 12:34:46 | |
3.7850 € | - € | 0.00 % | 34,788 € | 12:34:46 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 12:34:46 | |
6.5750 € | -0.0100 € | -0.15 % | 23,720 € | 12:34:46 | |
2.4150 € | -0.0200 € | -0.82 % | 20,554 € | 12:34:46 | |
2.5250 € | -2.0200 € | -44.44 % | 17,040 € | 12:34:42 | |
8.4550 € | -0.0200 € | -0.24 % | 16,700 € | 12:34:46 | |
1.7150 € | -0.0300 € | -1.72 % | 16,020 € | 12:34:46 |
3.4450 € | -0.0500 € | -1.43 % | 16,550 € | 12:32:47 | |
3.4350 € | -0.0600 € | -1.72 % | 14,670 € | 12:34:42 | |
1.4050 € | -0.0500 € | -3.44 % | 2,680 € | 12:34:42 | |
3.0450 € | +0.0050 € | +0.16 % | 1,500 € | 12:34:37 | |
0.2650 € | +0.0250 € | +10.42 % | 1,040 € | 12:34:33 | |
0.0210 € | -0.0330 € | -61.11 % | 100 € | 12:34:47 |
36.0360 € | +0.0675 € | +0.19 % | 1,458,185 € | 12:34:25 | |
88.7110 € | +0.1560 € | +0.18 % | 497,490 € | 12:34:49 | |
48.1450 € | -0.1800 € | -0.37 % | 483,317 € | 12:34:42 | |
71.7575 € | +0.6025 € | +0.85 % | 420,794 € | 12:34:39 | |
141.2370 € | -0.0040 € | 0.00 % | 236,859 € | 12:32:50 | |
73.5900 € | +0.1800 € | +0.25 % | 186,437 € | 12:34:48 | |
313.5500 € | +0.7000 € | +0.22 % | 179,979 € | 12:34:46 | |
17.3268 € | +0.0055 € | +0.03 % | 121,436 € | 12:34:04 | |
23.9050 € | +0.1900 € | +0.80 % | 95,380 € | 12:33:39 | |
915.3500 € | +3.9500 € | +0.43 % | 88,697 € | 12:34:49 |
136.1475 € | -3.1970 € | -2.29 % | 110,176 € | 12:34:48 | |
2,477.5335 € | -25.1825 € | -1.01 % | 92,240 € | 12:34:44 | |
408.7430 € | -0.7875 € | -0.19 % | 86,825 € | 12:34:50 | |
37.4485 € | -1.3135 € | -3.39 % | 78,689 € | 12:34:47 | |
183.8990 € | +0.9445 € | +0.52 % | 46,569 € | 12:34:48 | |
125.2330 € | +0.1455 € | +0.12 % | 40,782 € | 12:34:48 | |
170.9490 € | +0.1735 € | +0.10 % | 25,720 € | 12:34:44 | |
1,091.6940 € | +2.7355 € | +0.25 % | 25,185 € | 12:34:49 | |
118.5420 € | +0.1700 € | +0.14 % | 23,795 € | 12:34:50 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 12:32:45 |
News
12:33
12:29
12:19
12:18
Bundesbank: Durchgreifende Belebung ist noch nicht gesichert.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:40
12:00 Uhr ! Treffen der Staats- und Regierungschefs der EU.
10:54
SÜSS MicroTec erreichen neues Hoch seit August 2000 +++ Aktuell +3,34% auf €41,80.
10:45
11:00 Uhr ! IWF-Sitzung.
10:25
10:00
Volume tops
0.0101 € | -0.0002 € | -1.95 % | 3,810,138 | 12:34:17 | |
0.0587 € | +0.0102 € | +20.93 % | 781,250 | 12:34:14 | |
0.0005 € | -0.0003 € | -40.00 % | 700,000 | 12:31:52 | |
0.1420 € | -0.0105 € | -6.89 % | 192,666 | 12:32:10 | |
0.4029 € | -0.0089 € | -2.15 % | 129,519 | 12:34:17 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 12:32:37 | |
1.7648 € | +0.0055 € | +0.31 % | 91,423 | 12:34:24 | |
0.6131 € | +0.0074 € | +1.22 % | 79,800 | 12:33:04 | |
0.5900 € | +0.0025 € | +0.43 % | 77,676 | 12:32:16 | |
6.5730 € | +0.2710 € | +4.30 % | 77,350 | 12:34:46 |
0.1050 € | - € | 0.00 % | 39,500 | 12:31:54 | |
0.0920 € | -0.0080 € | -8.00 % | 39,000 | 12:31:50 | |
0.0010 € | -0.2490 € | -99.60 % | 29,300 | 11:50:25 | |
0.1300 € | - € | 0.00 % | 20,000 | 12:33:42 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 12:33:30 | |
0.2800 € | -0.1700 € | -37.78 % | 12,478 | 12:31:54 | |
3.7850 € | - € | 0.00 % | 10,400 | 12:34:50 | |
0.1950 € | -0.1250 € | -39.06 % | 10,000 | 12:34:41 | |
2.5300 € | +0.0200 € | +0.80 % | 10,000 | 12:34:46 | |
0.1850 € | +0.0100 € | +5.71 % | 10,000 | 12:32:07 |
3.4450 € | -0.0500 € | -1.43 % | 5,000 | 12:32:47 | |
0.0210 € | -0.0330 € | -61.11 % | 5,000 | 12:34:47 | |
3.4350 € | -0.0600 € | -1.72 % | 4,500 | 12:34:42 | |
0.2650 € | +0.0250 € | +10.42 % | 4,000 | 12:34:33 | |
1.4050 € | -0.0500 € | -3.44 % | 2,000 | 12:34:42 | |
3.0450 € | +0.0050 € | +0.16 % | 500 | 12:34:37 |
0.0148 € | -0.0005 € | -2.95 % | 200,000 | 12:34:44 | |
0.0702 € | +0.0001 € | +0.14 % | 105,111 | 12:34:39 | |
0.0736 € | +0.0001 € | +0.14 % | 59,916 | 12:34:46 | |
36.0360 € | +0.0675 € | +0.19 % | 40,500 | 12:34:25 | |
0.9592 € | +0.0005 € | +0.05 % | 23,174 | 12:34:48 | |
3.0728 € | +0.0058 € | +0.19 % | 21,000 | 12:32:52 | |
48.1450 € | -0.1800 € | -0.37 % | 10,021 | 12:34:42 | |
1.3209 € | -0.0425 € | -3.12 % | 8,500 | 12:32:36 | |
17.3268 € | +0.0055 € | +0.03 % | 7,000 | 12:34:04 | |
2.2425 € | +0.0250 € | +1.13 % | 7,000 | 12:34:29 |
37.4485 € | -1.3135 € | -3.39 % | 2,133 | 12:34:47 | |
136.1475 € | -3.1970 € | -2.29 % | 815 | 12:34:48 | |
125.2330 € | +0.1455 € | +0.12 % | 325 | 12:34:48 | |
183.8990 € | +0.9445 € | +0.52 % | 252 | 12:34:54 | |
24.7735 € | -0.2540 € | -1.01 % | 248 | 12:34:51 | |
408.7430 € | -0.7875 € | -0.19 % | 210 | 12:34:50 | |
118.5420 € | +0.1700 € | +0.14 % | 200 | 12:34:50 | |
16.5720 € | +0.0215 € | +0.13 % | 200 | 12:34:51 | |
170.9490 € | +0.1735 € | +0.10 % | 151 | 12:34:44 | |
108.1470 € | +0.0990 € | +0.09 % | 138 | 12:34:49 |
Mostwanted
510.4000 € | -12.1000 € | -2.32 % | 12:34:48 | |
793.8500 € | +3.8500 € | +0.49 % | 12:34:46 | |
143.1500 € | -1.8400 € | -1.27 % | 12:34:47 | |
291.1000 € | -38.5500 € | -11.69 % | 12:34:46 | |
6.7070 € | +0.1150 € | +1.74 % | 12:34:38 |
0.4750 € | +0.0050 € | +1.06 % | 12:34:24 | |
0.3050 € | +0.1200 € | +64.86 % | 12:34:32 | |
1.5350 € | +0.0100 € | +0.66 % | 12:34:46 | |
0.1250 € | +0.0050 € | +4.17 % | 12:34:24 | |
1.9750 € | - € | 0.00 % | 12:34:50 |
0.0210 € | -0.0330 € | -61.11 % | 12:34:47 | |
0.0105 € | -0.0200 € | -65.57 % | 12:32:16 | |
2.4650 € | -0.1550 € | -5.92 % | 12:34:47 | |
0.1250 € | -0.0550 € | -30.56 % | 12:34:26 | |
0.3550 € | +0.0050 € | +1.43 % | 12:34:33 |
148.7985 € | +1.3565 € | +0.92 % | 12:33:01 | |
0.0820 € | - € | 0.00 % | 12:34:47 | |
37.4485 € | -1.3135 € | -3.39 % | 12:34:47 | |
6.1980 € | +0.0050 € | +0.08 % | 12:34:48 | |
107.6925 € | - € | 0.00 % | 12:32:42 |
Indications
2,382.6100 $ | +0.92 % | |
28.5120 $ | +1.11 % | |
86.3350 $ | -1.35 % | |
81.2900 $ | -1.23 % | |
1.7525 € | +2.04 % | |
131.5650 € | +0.05 % | |
61,668.6200 $ | +1.20 % | |
3,004.9950 $ | +0.93 % | |
0.4900 € | -0.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
29.00 € | 25 | 12:34:41.896 | |
509.40 € | 70 | 12:34:29.824 | |
8.72 € | 223 | 12:34:15.424 | |
1.21 € | 3,000 | 12:34:00.617 | |
12.20 € | 226 | 12:33:50.608 | |
7.00 € | 40 | 12:33:50.136 | |
1.91 € | 500 | 12:33:35.061 | |
15.77 € | 4 | 12:33:28.968 | |
13.20 € | 200 | 12:33:27.631 | |
4.33 € | 3,000 | 12:33:19.385 |
IPO
37.7000 € | +0.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank