Tops & Flops
17.0250 € | +0.6000 € | +3.65 % | 20:29:16 | ||
163.5500 € | +3.6250 € | +2.27 % | 20:28:14 | ||
520.6000 € | +9.4000 € | +1.84 % | 20:26:19 | ||
111.0250 € | +1.5250 € | +1.39 % | 20:29:05 | ||
207.0500 € | +2.5250 € | +1.23 % | 20:29:05 | ||
135.0750 € | -0.7500 € | -0.55 % | 20:29:05 | ||
14.5850 € | -0.1140 € | -0.78 % | 20:28:24 | ||
78.2100 € | -0.8200 € | -1.04 % | 20:29:10 | ||
92.4800 € | -1.0100 € | -1.08 % | 20:28:19 | ||
39.8950 € | -0.6675 € | -1.65 % | 20:28:57 |
151.4250 € | +3.6750 € | +2.49 % | 20:28:37 | ||
14.6725 € | +0.2900 € | +2.02 % | 20:28:05 | ||
43.5300 € | +0.8300 € | +1.94 % | 20:27:02 | ||
41.8800 € | +0.7450 € | +1.81 % | 20:27:47 | ||
48.9900 € | +0.6100 € | +1.26 % | 20:28:18 | ||
104.8250 € | -2.8250 € | -2.62 % | 20:28:02 | ||
116.1500 € | -3.3500 € | -2.80 % | 20:28:48 | ||
82.2500 € | -2.3750 € | -2.81 % | 20:29:05 | ||
58.8500 € | -1.8250 € | -3.01 % | 20:27:20 | ||
53.7250 € | -2.9750 € | -5.25 % | 20:28:57 |
27.6800 € | +1.0700 € | +4.02 % | 20:26:45 | ||
14.6725 € | +0.2900 € | +2.02 % | 20:28:05 | ||
43.5300 € | +0.8300 € | +1.94 % | 20:27:02 | ||
48.9900 € | +0.6100 € | +1.26 % | 20:28:18 | ||
368.8000 € | +4.4500 € | +1.22 % | 20:26:34 | ||
82.2500 € | -2.3750 € | -2.81 % | 20:29:05 | ||
53.7250 € | -2.9750 € | -5.25 % | 20:28:57 | ||
36.7500 € | -2.0750 € | -5.34 % | 20:28:25 | ||
20.9200 € | -1.2000 € | -5.42 % | 20:28:58 | ||
65.0500 € | -6.6000 € | -9.21 % | 20:28:10 |
27.6800 € | +1.0700 € | +4.02 % | 20:26:45 | ||
36.5750 € | +1.2500 € | +3.54 % | 20:27:37 | ||
21.3500 € | +0.5750 € | +2.77 % | 20:28:25 | ||
622.0000 € | +16.0000 € | +2.64 % | 20:28:08 | ||
5.0410 € | +0.1260 € | +2.56 % | 20:27:29 | ||
18.0500 € | -0.8400 € | -4.45 % | 20:28:09 | ||
36.7500 € | -2.0750 € | -5.34 % | 20:28:25 | ||
20.9200 € | -1.2000 € | -5.42 % | 20:28:58 | ||
39.8000 € | -2.6500 € | -6.24 % | 20:28:25 | ||
65.0500 € | -6.6000 € | -9.21 % | 20:28:10 |
0.0860 € | +0.0160 € | +22.86 % | 20:26:51 | ||
2.3560 € | +0.2640 € | +12.62 % | 20:26:20 | ||
1.1870 € | +0.1290 € | +12.19 % | 20:28:39 | ||
163.0500 € | +17.3000 € | +11.87 % | 20:26:23 | ||
2.8720 € | +0.2560 € | +9.79 % | 20:28:09 | ||
25.4850 € | -2.4150 € | -8.66 % | 20:28:25 | ||
0.1413 € | -0.0198 € | -12.29 % | 20:28:40 | ||
0.0259 € | -0.0059 € | -18.58 % | 20:28:54 | ||
96.9200 € | -24.0800 € | -19.90 % | 20:27:07 | ||
0.0430 € | -0.2370 € | -84.64 % | 20:26:59 |
113.4000 € | +1.9900 € | +1.79 % | 20:29:02 | ||
39.0550 € | +0.6650 € | +1.73 % | 20:29:10 | ||
40.9100 € | +0.6400 € | +1.59 % | 20:29:06 | ||
98.4150 € | +1.5350 € | +1.58 % | 20:29:19 | ||
146.5100 € | +2.0800 € | +1.44 % | 20:29:05 | ||
261.2500 € | +0.6000 € | +0.23 % | 20:29:13 | ||
56.0400 € | +0.0900 € | +0.16 % | 20:29:10 | ||
159.5700 € | -0.3100 € | -0.19 % | 20:29:12 | ||
263.9000 € | -0.6000 € | -0.23 % | 20:28:56 | ||
355.8000 € | -1.1000 € | -0.31 % | 20:29:21 |
9.5350 € | +1.3590 € | +16.62 % | 20:29:01 | ||
5.3000 € | +0.7300 € | +15.97 % | 20:28:55 | ||
1.0800 € | +0.1450 € | +15.51 % | 20:27:32 | ||
0.6240 € | +0.0790 € | +14.50 % | 20:28:18 | ||
0.7600 € | +0.0925 € | +13.86 % | 20:28:32 | ||
1.4800 € | -0.2500 € | -14.45 % | 20:29:10 | ||
1.2850 € | -0.2200 € | -14.62 % | 20:28:38 | ||
1.6640 € | -0.3260 € | -16.38 % | 20:28:30 | ||
0.3400 € | -0.0700 € | -17.07 % | 20:27:09 | ||
203.9000 € | -190.5000 € | -48.30 % | 20:29:10 |
0.6280 € | +0.0500 € | +8.65 % | 20:26:51 | ||
4.4575 € | +0.3375 € | +8.19 % | 20:28:44 | ||
0.4080 € | +0.0290 € | +7.65 % | 20:27:55 | ||
1.2950 € | +0.0700 € | +5.71 % | 20:28:28 | ||
5.4220 € | +0.2910 € | +5.67 % | 20:28:31 | ||
0.6455 € | -0.0025 € | -0.39 % | 20:28:44 | ||
1.3100 € | -0.0070 € | -0.53 % | 20:28:23 | ||
3.2325 € | -0.0280 € | -0.86 % | 20:28:06 | ||
0.0395 € | -0.0005 € | -1.25 % | 20:27:57 | ||
1.5075 € | -0.0250 € | -1.63 % | 20:28:07 |
0.4650 € | +0.1540 € | +49.52 % | 20:26:31 | ||
0.0372 € | +0.0102 € | +37.78 % | 20:27:25 | ||
0.0475 € | +0.0115 € | +31.94 % | 20:27:19 | ||
0.0275 € | +0.0060 € | +27.91 % | 20:29:17 | ||
0.3550 € | +0.0690 € | +24.13 % | 20:28:39 | ||
17.9700 € | -37.0800 € | -67.36 % | 20:28:38 | ||
11.0500 € | -31.5500 € | -74.06 % | 20:28:10 | ||
12.4000 € | -48.6000 € | -79.67 % | 20:28:38 | ||
8.7950 € | -73.0250 € | -89.25 % | 20:26:11 | ||
15.3550 € | -137.3950 € | -89.95 % | 20:27:54 |
44.1750 € | +4.1000 € | +10.23 % | 20:28:13 | ||
34.3250 € | +2.8250 € | +8.97 % | 20:28:24 | ||
18.1500 € | +1.4750 € | +8.85 % | 20:28:48 | ||
2.2650 € | +0.1825 € | +8.76 % | 20:28:22 | ||
5.6500 € | +0.4500 € | +8.65 % | 20:26:46 | ||
36.7500 € | -2.0750 € | -5.34 % | 20:28:25 | ||
20.9200 € | -1.2000 € | -5.42 % | 20:28:58 | ||
39.8000 € | -2.6500 € | -6.24 % | 20:28:25 | ||
10.8300 € | -0.7300 € | -6.31 % | 20:27:13 | ||
0.7300 € | -0.1150 € | -13.61 % | 20:27:38 |
L&S Indikation18,531.50
Turnover tops
520.6000 € | +9.4000 € | +1.84 % | 3,870,412 € | 20:26:19 | |
838.5000 € | +6.0000 € | +0.72 % | 3,521,414 € | 20:29:02 | |
37.4400 € | +1.1300 € | +3.11 % | 2,308,397 € | 20:28:09 | |
73.8900 € | +0.3250 € | +0.44 % | 1,740,644 € | 20:28:41 | |
8.1400 € | -0.8100 € | -9.05 % | 1,424,826 € | 20:29:03 | |
17.0250 € | +0.6000 € | +3.65 % | 1,404,762 € | 20:28:25 | |
277.8750 € | +0.4250 € | +0.15 % | 1,288,043 € | 20:29:01 | |
12.7150 € | -0.0275 € | -0.22 % | 1,217,561 € | 20:28:34 | |
52.9750 € | -0.1500 € | -0.28 % | 1,203,924 € | 20:27:43 | |
167.4300 € | +1.0500 € | +0.63 % | 1,201,161 € | 20:29:02 |
4.9000 € | -1.7250 € | -26.04 % | 231,665 € | 20:28:38 | |
0.5150 € | -0.0800 € | -13.45 % | 207,257 € | 20:28:24 | |
1.8150 € | +0.0800 € | +4.61 % | 129,700 € | 20:28:58 | |
9.4650 € | +0.1500 € | +1.61 % | 123,121 € | 20:29:20 | |
14.3550 € | +0.1300 € | +0.91 % | 97,480 € | 20:29:20 | |
5.8600 € | -1.7250 € | -22.74 % | 96,193 € | 20:28:38 | |
5.2350 € | +0.1300 € | +2.55 % | 93,930 € | 20:29:20 | |
5.4350 € | -0.8150 € | -13.04 % | 78,928 € | 20:29:21 | |
8.1850 € | -0.1700 € | -2.03 % | 57,078 € | 20:29:20 | |
0.3100 € | - € | 0.00 % | 49,200 € | 20:29:09 |
0.4200 € | -0.1300 € | -23.64 % | 10,287 € | 20:28:38 | |
2.4200 € | +0.0800 € | +3.42 % | 3,525 € | 20:28:38 | |
3.1100 € | +0.0500 € | +1.63 % | 1,788 € | 20:29:02 | |
1.2600 € | -0.2200 € | -14.86 % | 1,440 € | 20:29:10 | |
13.3000 € | +0.2400 € | +1.84 % | 1,305 € | 20:29:21 | |
0.9950 € | -0.0900 € | -8.29 % | 1,291 € | 20:28:52 | |
0.2250 € | -0.0200 € | -8.16 % | 1,250 € | 20:27:41 | |
0.5450 € | -0.0800 € | -12.80 % | 1,135 € | 20:28:41 | |
0.8300 € | +0.0500 € | +6.41 % | 840 € | 20:29:21 | |
0.4700 € | +0.0500 € | +11.90 % | 447 € | 20:27:42 |
140.9595 € | +0.0210 € | +0.01 % | 3,272,154 € | 20:28:24 | |
175.1200 € | -0.0900 € | -0.05 % | 777,079 € | 20:27:42 | |
127.0170 € | -0.0325 € | -0.03 % | 487,892 € | 20:27:43 | |
60.8900 € | +2.1025 € | +3.58 % | 444,571 € | 20:28:56 | |
164.2300 € | -0.0900 € | -0.05 % | 389,527 € | 20:26:11 | |
118.7700 € | +0.1175 € | +0.10 % | 359,636 € | 20:28:53 | |
101.4000 € | -0.0200 € | -0.02 % | 338,576 € | 20:26:49 | |
3.2634 € | +0.0137 € | +0.42 % | 331,334 € | 20:26:05 | |
66.1600 € | +1.0000 € | +1.53 % | 309,243 € | 20:28:53 | |
63.5025 € | +1.9575 € | +3.18 % | 309,186 € | 20:28:56 |
2,581.4350 € | +16.8815 € | +0.66 % | 173,289 € | 20:29:18 | |
583.9985 € | +0.3285 € | +0.06 % | 125,286 € | 20:29:22 | |
1,187.6510 € | +26.5415 € | +2.29 % | 124,761 € | 20:29:20 | |
194.4865 € | +5.4395 € | +2.88 % | 98,070 € | 20:29:21 | |
1,515.3855 € | -165.9990 € | -9.87 % | 76,508 € | 20:29:19 | |
581.8960 € | +7.1620 € | +1.25 % | 64,850 € | 20:29:20 | |
421.0010 € | +3.5440 € | +0.85 % | 64,694 € | 20:29:19 | |
736.3405 € | -1.4600 € | -0.20 % | 64,268 € | 20:29:16 | |
150.2125 € | -0.6075 € | -0.40 % | 63,629 € | 20:29:22 | |
130.1765 € | +0.2025 € | +0.16 % | 61,735 € | 20:29:13 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
20:13
20:01
19:55
EZB Villeroy: Erste Zinssenkung sollte im Frühling kommen.
19:55
EZB Villeroy: Müssen uns mit Zinssenkungen gegen eine harte Landung absichern.
19:46
19:31
EZB Villeroy: Kerninflation nimmt rapide ab, ist aber weiterhin zu hoch.
19:05
18:04
17:55
Schlusskurse Frankfurt: DAX +0,08% bei 18.492,49 Punkten. MDAX -0,18% bei 27.043,04 Punkten.
Volume tops
0.0259 € | -0.0059 € | -18.58 % | 15,062,229 | 20:28:54 | |
0.0230 € | +0.0005 € | +2.22 % | 1,063,196 | 20:28:32 | |
0.0148 € | +0.0011 € | +8.03 % | 754,936 | 20:26:39 | |
0.0372 € | +0.0102 € | +37.78 % | 510,568 | 20:27:25 | |
0.0123 € | -0.0003 € | -1.99 % | 290,000 | 20:26:53 | |
1.9790 € | +0.2200 € | +12.51 % | 259,710 | 20:28:30 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 20:26:08 | |
0.9413 € | +0.1110 € | +13.37 % | 164,927 | 20:28:47 | |
8.1400 € | -0.8100 € | -9.05 % | 161,881 | 20:29:03 | |
1.9610 € | -0.0195 € | -0.98 % | 161,607 | 20:28:21 |
0.5150 € | -0.0800 € | -13.45 % | 368,900 | 20:28:24 | |
0.3100 € | - € | 0.00 % | 155,000 | 20:29:09 | |
0.2650 € | +0.0700 € | +35.90 % | 93,014 | 20:29:21 | |
1.8150 € | +0.0800 € | +4.61 % | 70,000 | 20:28:58 | |
0.3500 € | -0.1800 € | -33.96 % | 68,991 | 20:28:17 | |
0.4950 € | +0.0800 € | +19.28 % | 66,150 | 20:28:24 | |
0.5900 € | -0.0550 € | -8.53 % | 59,500 | 20:27:41 | |
0.1250 € | - € | 0.00 % | 57,000 | 20:28:33 | |
4.9000 € | -1.7250 € | -26.04 % | 52,500 | 20:28:38 | |
0.7150 € | -0.1500 € | -17.34 % | 51,000 | 20:29:13 |
0.4200 € | -0.1300 € | -23.64 % | 20,310 | 20:28:38 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2250 € | -0.0200 € | -8.16 % | 5,000 | 20:27:41 | |
0.5450 € | -0.0800 € | -12.80 % | 2,180 | 20:28:41 | |
0.1450 € | -0.0300 € | -17.14 % | 2,000 | 20:28:52 | |
2.4200 € | +0.0800 € | +3.42 % | 1,500 | 20:28:38 | |
0.9950 € | -0.0900 € | -8.29 % | 1,300 | 20:28:52 | |
0.8300 € | +0.0500 € | +6.41 % | 1,000 | 20:29:21 | |
0.1000 € | - € | 0.00 % | 1,000 | 20:28:57 |
0.0693 € | +0.0023 € | +3.44 % | 426,000 | 20:28:55 | |
0.8799 € | +0.0015 € | +0.17 % | 229,575 | 20:26:58 | |
0.0748 € | +0.0050 € | +7.09 % | 123,500 | 20:26:09 | |
3.2634 € | +0.0137 € | +0.42 % | 101,805 | 20:26:05 | |
5.0416 € | +0.0009 € | +0.02 % | 40,000 | 20:26:05 | |
6.5545 € | +0.0180 € | +0.28 % | 38,555 | 20:28:46 | |
140.9595 € | +0.0210 € | +0.01 % | 23,217 | 20:28:24 | |
9.3960 € | +0.2170 € | +2.36 % | 13,918 | 20:29:05 | |
0.6959 € | -0.0176 € | -2.47 % | 11,000 | 20:27:31 | |
0.2581 € | -0.0064 € | -2.40 % | 10,776 | 20:29:02 |
4.5060 € | +0.5770 € | +14.69 % | 4,840 | 20:29:16 | |
0.3070 € | +0.0005 € | +0.16 % | 3,000 | 20:28:05 | |
25.8145 € | +0.1685 € | +0.66 % | 894 | 20:29:21 | |
194.4865 € | +5.4395 € | +2.88 % | 500 | 20:29:21 | |
130.1765 € | +0.2025 € | +0.16 % | 474 | 20:29:13 | |
150.2125 € | -0.6075 € | -0.40 % | 424 | 20:29:22 | |
29.5645 € | +0.1290 € | +0.44 % | 300 | 20:29:21 | |
40.1515 € | +0.0855 € | +0.21 % | 265 | 19:41:35 | |
40.2425 € | +0.1965 € | +0.49 % | 240 | 20:27:32 | |
583.9985 € | +0.3285 € | +0.06 % | 215 | 20:29:22 |
Mostwanted
838.5500 € | +6.0500 € | +0.73 % | 20:29:21 | |
8.1600 € | -0.7900 € | -8.83 % | 20:29:20 | |
520.6000 € | +9.4000 € | +1.84 % | 20:26:19 | |
163.0600 € | -2.7600 € | -1.66 % | 20:29:18 | |
37.4400 € | +1.1300 € | +3.11 % | 20:28:09 |
0.0050 € | +0.0030 € | +150.00 % | 20:28:56 | |
0.4950 € | -0.0850 € | -14.66 % | 20:26:49 | |
14.3550 € | +0.1300 € | +0.91 % | 20:29:20 | |
1.6800 € | -1.1900 € | -41.46 % | 20:27:11 | |
5.5200 € | +1.6950 € | +44.31 % | 20:29:08 |
0.3300 € | +0.0200 € | +6.45 % | 20:29:20 | |
0.1300 € | +0.0500 € | +62.50 % | 20:28:34 | |
0.4200 € | -0.1300 € | -23.64 % | 20:28:38 | |
1.0800 € | +0.0600 € | +5.88 % | 20:29:20 | |
3.1100 € | +0.0500 € | +1.63 % | 20:29:02 |
144.5255 € | +0.3000 € | +0.21 % | 20:29:18 | |
0.0820 € | - € | 0.00 % | 20:26:26 | |
17.4225 € | - € | 0.00 % | 20:29:13 | |
4.5000 € | +0.5710 € | +14.53 % | 20:29:22 | |
107.6925 € | - € | 0.00 % | 20:27:30 |
Indications
2,219.5400 $ | +1.28 % | |
24.8465 $ | +0.89 % | |
86.9000 $ | +2.65 % | |
83.0600 $ | +1.75 % | |
1.7455 € | +1.75 % | |
133.2650 € | -0.07 % | |
70,723.1000 $ | +2.60 % | |
3,570.5250 $ | +1.83 % | |
0.6280 € | +2.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.328 € | 75 | 20:28:42.497 | |
56.00 € | 9 | 20:28:16.839 | |
70.50 € | 144 | 20:28:10.058 | |
3.34 € | 200 | 20:28:08.722 | |
10.10 € | 100 | 20:27:49.650 | |
8.78 € | 75 | 20:27:09.395 | |
2,588.11 € | 4 | 20:26:54.595 | |
50.48 € | 90 | 20:26:38.509 | |
3.65 € | 1,000 | 20:26:29.197 | |
26.65 € | 200 | 20:26:27.182 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank