Tops & Flops
68.0300 € | +1.0700 € | +1.60 % | 08:39:32 | ||
164.7700 € | +1.7200 € | +1.05 % | 08:39:32 | ||
26.3825 € | +0.2025 € | +0.77 % | 08:38:59 | ||
485.6500 € | +3.2500 € | +0.67 % | 08:39:33 | ||
11.8650 € | +0.0300 € | +0.25 % | 08:39:03 | ||
46.8900 € | -0.0600 € | -0.13 % | 08:39:05 | ||
55.3100 € | -0.0800 € | -0.14 % | 08:37:54 | ||
91.6100 € | -0.1500 € | -0.16 % | 08:37:48 | ||
31.0450 € | -0.0600 € | -0.19 % | 08:39:02 | ||
171.6400 € | -0.4800 € | -0.28 % | 08:38:58 |
4.9350 € | +0.0710 € | +1.46 % | 08:39:33 | ||
13.2075 € | +0.0775 € | +0.59 % | 08:39:22 | ||
141.7750 € | +0.8250 € | +0.59 % | 08:37:02 | ||
106.3750 € | +0.4000 € | +0.38 % | 08:38:54 | ||
66.7500 € | +0.2000 € | +0.30 % | 08:38:54 | ||
30.8700 € | -0.1900 € | -0.61 % | 08:39:02 | ||
28.5900 € | -0.2300 € | -0.80 % | 08:38:45 | ||
6.8240 € | -0.1310 € | -1.88 % | 08:38:57 | ||
67.3500 € | -1.6700 € | -2.42 % | 08:39:04 | ||
49.7900 € | -1.8900 € | -3.66 % | 08:36:36 |
13.2075 € | +0.0775 € | +0.59 % | 08:39:22 | ||
21.1900 € | +0.0900 € | +0.43 % | 08:38:53 | ||
16.8600 € | +0.0600 € | +0.36 % | 08:39:03 | ||
54.6500 € | +0.1500 € | +0.28 % | 08:39:02 | ||
13.4475 € | +0.0325 € | +0.24 % | 08:38:53 | ||
55.3100 € | -0.0800 € | -0.14 % | 08:37:54 | ||
119.5000 € | -0.2750 € | -0.23 % | 08:38:44 | ||
171.6400 € | -0.4800 € | -0.28 % | 08:38:58 | ||
11.6300 € | -0.0425 € | -0.36 % | 08:38:54 | ||
28.5900 € | -0.2300 € | -0.80 % | 08:38:45 |
118.9000 € | +6.9000 € | +6.16 % | 08:39:14 | ||
221.4000 € | +2.6000 € | +1.19 % | 08:36:54 | ||
14.0025 € | +0.1450 € | +1.05 % | 08:38:04 | ||
11.5850 € | +0.1100 € | +0.96 % | 08:37:32 | ||
27.4300 € | +0.1600 € | +0.59 % | 08:37:59 | ||
3.5050 € | -0.0075 € | -0.21 % | 08:39:02 | ||
20.4600 € | -0.0500 € | -0.24 % | 08:39:14 | ||
32.7000 € | -0.0900 € | -0.27 % | 08:37:53 | ||
1.8365 € | -0.0060 € | -0.33 % | 08:37:34 | ||
5.8300 € | -0.1600 € | -2.67 % | 08:39:34 |
12.1300 € | +0.7600 € | +6.68 % | 08:39:12 | ||
3.1950 € | +0.1650 € | +5.45 % | 08:37:20 | ||
2.3950 € | +0.1000 € | +4.36 % | 08:39:03 | ||
84.1500 € | +2.8300 € | +3.48 % | 08:39:01 | ||
46.0700 € | +1.2750 € | +2.85 % | 08:38:18 | ||
0.0110 € | -0.0006 € | -4.78 % | 08:38:18 | ||
0.4127 € | -0.0232 € | -5.31 % | 08:39:34 | ||
1.4110 € | -0.1298 € | -8.42 % | 08:37:58 | ||
0.0027 € | -0.0004 € | -11.48 % | 08:38:10 | ||
0.0841 € | -0.0186 € | -18.12 % | 08:38:43 |
97.1550 € | +0.9850 € | +1.02 % | 08:37:37 | ||
343.6000 € | +1.3000 € | +0.38 % | 08:39:15 | ||
249.1000 € | +0.8000 € | +0.32 % | 08:38:18 | ||
353.9000 € | +1.1000 € | +0.31 % | 08:39:05 | ||
203.2500 € | +0.4500 € | +0.22 % | 08:38:53 | ||
55.2750 € | -0.0050 € | -0.01 % | 08:38:40 | ||
165.2100 € | -0.0900 € | -0.05 % | 08:39:02 | ||
262.3000 € | -0.2750 € | -0.10 % | 08:38:26 | ||
275.9000 € | -0.3000 € | -0.11 % | 08:38:47 | ||
160.1100 € | -0.3000 € | -0.19 % | 08:39:05 |
8.0000 € | +1.0000 € | +14.29 % | 08:37:48 | ||
0.8175 € | +0.0525 € | +6.86 % | 08:38:20 | ||
1.7750 € | +0.0950 € | +5.65 % | 08:37:32 | ||
0.3690 € | +0.0190 € | +5.43 % | 08:38:15 | ||
0.3310 € | +0.0150 € | +4.75 % | 08:37:03 | ||
0.5480 € | -0.0370 € | -6.32 % | 08:39:05 | ||
0.2550 € | -0.0180 € | -6.59 % | 08:37:02 | ||
0.5815 € | -0.0440 € | -7.03 % | 08:37:34 | ||
0.0565 € | -0.0055 € | -8.87 % | 08:39:07 | ||
1,269.0000 € | -130.5000 € | -9.32 % | 08:39:33 |
0.0310 € | +0.0020 € | +6.90 % | 08:37:07 | ||
1.2490 € | +0.0330 € | +2.71 % | 08:39:06 | ||
0.5450 € | +0.0080 € | +1.49 % | 08:39:25 | ||
0.1055 € | +0.0015 € | +1.44 % | 08:39:13 | ||
2.9970 € | +0.0070 € | +0.23 % | 08:38:53 | ||
7.1000 € | -0.0500 € | -0.70 % | 08:39:11 | ||
5.1120 € | -0.0380 € | -0.74 % | 08:39:17 | ||
0.6200 € | -0.0075 € | -1.20 % | 08:39:13 | ||
0.0410 € | -0.0005 € | -1.20 % | 08:39:18 | ||
0.3760 € | -0.0110 € | -2.84 % | 08:39:25 |
0.0025 € | +0.0010 € | +66.67 % | 08:37:01 | ||
0.0175 € | +0.0050 € | +40.00 % | 08:37:38 | ||
0.0040 € | +0.0010 € | +33.33 % | 08:38:18 | ||
0.0145 € | +0.0025 € | +20.83 % | 08:37:44 | ||
0.0475 € | +0.0075 € | +18.75 % | 08:38:14 | ||
0.0345 € | -0.0075 € | -17.86 % | 08:37:05 | ||
0.0045 € | -0.0010 € | -18.18 % | 08:39:07 | ||
0.0225 € | -0.0065 € | -22.41 % | 08:38:06 | ||
0.0053 € | -0.0018 € | -25.00 % | 08:39:05 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:39:08 |
118.9000 € | +6.9000 € | +6.16 % | 08:39:14 | ||
0.3765 € | +0.0195 € | +5.46 % | 08:39:28 | ||
12.8700 € | +0.6400 € | +5.23 % | 08:39:02 | ||
1.7240 € | +0.0450 € | +2.68 % | 08:38:12 | ||
0.1872 € | +0.0040 € | +2.16 % | 08:38:53 | ||
6.8240 € | -0.1310 € | -1.88 % | 08:38:57 | ||
67.3500 € | -1.6700 € | -2.42 % | 08:39:04 | ||
5.8300 € | -0.1600 € | -2.67 % | 08:39:34 | ||
49.7900 € | -1.8900 € | -3.66 % | 08:36:36 | ||
15.1500 € | -1.2500 € | -7.62 % | 08:39:17 |
L&S Indikation17,933.00
Turnover tops
485.6000 € | +3.2000 € | +0.66 % | 679,174 € | 08:39:15 | |
1,268.5000 € | -131.0000 € | -9.36 % | 619,804 € | 08:38:56 | |
809.7000 € | +2.3500 € | +0.29 % | 420,911 € | 08:38:59 | |
211.2000 € | -8.7250 € | -3.97 % | 245,672 € | 08:39:22 | |
135.5100 € | +0.0700 € | +0.05 % | 103,435 € | 08:38:25 | |
24.8450 € | -0.0150 € | -0.06 % | 86,393 € | 08:39:24 | |
49.7900 € | -1.8900 € | -3.66 % | 81,332 € | 08:36:36 | |
48.3600 € | +0.0550 € | +0.11 % | 72,915 € | 08:38:53 | |
164.6700 € | +1.6200 € | +0.99 % | 71,292 € | 08:39:23 | |
25.3000 € | -0.4000 € | -1.56 % | 65,515 € | 08:35:36 |
5.8100 € | -1.3150 € | -18.46 % | 127,510 € | 08:38:37 | |
3.7800 € | -1.2700 € | -25.15 % | 41,725 € | 08:39:32 | |
1.6300 € | -1.3250 € | -44.84 % | 24,975 € | 08:38:37 | |
2.1300 € | -0.0200 € | -0.93 % | 23,650 € | 08:37:21 | |
10.9550 € | +0.0800 € | +0.74 % | 21,980 € | 08:39:29 | |
2.1300 € | -1.3250 € | -38.35 % | 17,551 € | 08:38:37 | |
5.6000 € | +1.2850 € | +29.78 % | 16,260 € | 08:38:37 | |
5.2500 € | -1.3250 € | -20.15 % | 12,975 € | 08:38:37 | |
2.5400 € | -1.3250 € | -34.28 % | 12,600 € | 08:38:37 | |
4.8400 € | -1.3250 € | -21.49 % | 12,075 € | 08:38:37 |
0.5400 € | +0.0100 € | +1.89 % | 550 € | 08:38:28 | |
0.1700 € | +0.0300 € | +21.43 % | 26 € | 08:38:25 |
106.9950 € | -9.2100 € | -7.93 % | 265,754 € | 08:39:26 | |
20.0970 € | -1.1230 € | -5.29 % | 90,794 € | 08:39:26 | |
14.1045 € | -0.8690 € | -5.80 % | 59,378 € | 08:39:26 | |
85.1750 € | +0.2150 € | +0.25 % | 49,998 € | 08:37:23 | |
287.1200 € | -17.4000 € | -5.71 % | 48,661 € | 08:39:24 | |
18.1440 € | -1.4210 € | -7.26 % | 45,448 € | 08:39:26 | |
37.3800 € | -0.0250 € | -0.07 % | 18,630 € | 08:37:37 | |
89.7130 € | +0.0050 € | +0.01 % | 17,938 € | 08:39:19 | |
29.8430 € | -1.7670 € | -5.59 % | 17,647 € | 08:39:25 | |
14.8520 € | -0.0975 € | -0.65 % | 13,848 € | 08:39:16 |
740.2550 € | -47.1785 € | -5.99 % | 22,305 € | 08:39:35 | |
585.7485 € | +0.8595 € | +0.15 % | 11,661 € | 08:39:31 | |
94.0415 € | -3.8495 € | -3.93 % | 10,702 € | 08:39:35 | |
125.4820 € | -6.9910 € | -5.28 % | 9,802 € | 08:39:32 | |
268.2915 € | +0.4820 € | +0.18 % | 7,991 € | 08:39:30 | |
360.7925 € | -0.1065 € | -0.03 % | 5,723 € | 08:39:00 | |
131.1265 € | -0.5535 € | -0.42 % | 3,950 € | 08:37:33 | |
352.7255 € | +1.4525 € | +0.41 % | 2,801 € | 08:39:34 | |
173.5920 € | -11.2005 € | -6.06 % | 2,541 € | 08:39:35 | |
45.6320 € | +0.0510 € | +0.11 % | 1,230 € | 08:38:55 |
News
08:32
08:17
08:03
ThyssenKrupp/Carlyle: Prüfen Kooperation bei Verselbstständigung im Marinegeschäft.
08:00
07:48
Scout24 vorbörslich -3,24% auf €66,80 +++ Jefferies sieht zunächst kaum noch Kurspotenzial
07:47
DEUTZ vorbörslich -2,31% auf €5,70 +++ Nach Zahlen
07:46
Fraport vorbörslich -1,12% auf €51,00 +++ Ausblick überzeugt nicht
07:18
Lindt & Sprüngli hat den am 2. August 2022 begonnenen Rückkauf vorzeitig am 18. März 2024 abgesc…
18.03.2024 20:29
Amazon will laut The Information Kosmetik-Geschäfte in Italien eröffnen.
18.03.2024 20:25
Volume tops
0.0111 € | +0.0003 € | +2.31 % | 109,823 | 08:37:33 | |
0.0122 € | +0.0001 € | +0.83 % | 100,000 | 08:38:21 | |
0.5735 € | +0.0135 € | +2.41 % | 90,600 | 08:39:11 | |
0.0110 € | -0.0006 € | -4.78 % | 86,957 | 08:38:18 | |
0.0455 € | -0.0030 € | -6.19 % | 60,000 | 08:37:59 | |
0.3130 € | +0.0045 € | +1.46 % | 47,459 | 08:36:30 | |
1.1273 € | +0.0028 € | +0.24 % | 31,400 | 08:37:08 | |
0.1115 € | -0.0185 € | -14.23 % | 31,100 | 08:39:20 | |
0.1415 € | -0.0035 € | -2.41 % | 30,000 | 08:39:00 | |
0.4220 € | +0.0040 € | +0.96 % | 26,622 | 08:37:45 |
0.4500 € | +0.0200 € | +4.65 % | 22,000 | 08:37:55 | |
5.8100 € | -1.3150 € | -18.46 % | 22,000 | 08:38:37 | |
1.6300 € | -1.3250 € | -44.84 % | 13,500 | 08:38:37 | |
3.7800 € | -1.2700 € | -25.15 % | 12,500 | 08:39:32 | |
2.1300 € | -0.0200 € | -0.93 % | 11,000 | 08:37:21 | |
0.2300 € | +0.0250 € | +12.20 % | 10,000 | 08:38:39 | |
0.1800 € | -0.0100 € | -5.26 % | 8,500 | 08:39:00 | |
0.3050 € | -0.0700 € | -18.67 % | 7,198 | 08:39:15 | |
2.1300 € | -1.3250 € | -38.35 % | 7,037 | 08:38:37 | |
0.1450 € | +0.0150 € | +11.54 % | 5,000 | 08:38:25 |
0.5400 € | +0.0100 € | +1.89 % | 1,000 | 08:38:28 | |
0.1700 € | +0.0300 € | +21.43 % | 200 | 08:38:25 |
0.2864 € | +0.0120 € | +4.35 % | 10,000 | 08:39:28 | |
20.0930 € | -1.1270 € | -5.31 % | 4,560 | 08:39:29 | |
14.1015 € | -0.8720 € | -5.82 % | 4,200 | 08:39:30 | |
0.5974 € | -0.0367 € | -5.79 % | 3,000 | 08:39:30 | |
18.1315 € | -1.4335 € | -7.33 % | 2,560 | 08:39:30 | |
106.9200 € | -9.2850 € | -7.99 % | 2,527 | 08:39:30 | |
1.5148 € | -0.0354 € | -2.28 % | 2,000 | 08:39:29 | |
4.8458 € | -0.0013 € | -0.03 % | 1,325 | 08:38:51 | |
9.9493 € | -0.9923 € | -9.07 % | 1,000 | 08:39:29 | |
14.8520 € | -0.0975 € | -0.65 % | 950 | 08:39:16 |
0.0100 € | - € | 0.00 % | 7,140 | 08:38:12 | |
94.0375 € | -3.8535 € | -3.94 % | 115 | 08:39:36 | |
125.4820 € | -6.9910 € | -5.28 % | 80 | 08:39:32 | |
25.0290 € | +0.0475 € | +0.19 % | 37 | 08:39:30 | |
740.2295 € | -47.2040 € | -5.99 % | 31 | 08:39:36 | |
131.1265 € | -0.5535 € | -0.42 % | 30 | 08:37:33 | |
268.2915 € | +0.4820 € | +0.18 % | 30 | 08:39:30 | |
45.6320 € | +0.0510 € | +0.11 % | 27 | 08:38:55 | |
585.7425 € | +0.8535 € | +0.15 % | 20 | 08:39:36 | |
360.7925 € | -0.1065 € | -0.03 % | 16 | 08:39:00 |
Mostwanted
809.7000 € | +2.3500 € | +0.29 % | 08:38:59 | |
160.8200 € | +1.4500 € | +0.91 % | 08:39:35 | |
485.6500 € | +3.2500 € | +0.67 % | 08:39:33 | |
895.8000 € | +4.7000 € | +0.53 % | 08:39:25 | |
6.8240 € | -0.1310 € | -1.88 % | 08:38:57 |
3.0650 € | -0.1000 € | -3.16 % | 08:39:29 | |
4.3800 € | +0.1700 € | +4.04 % | 08:39:31 | |
9.2200 € | +0.2200 € | +2.44 % | 08:39:16 | |
1.4200 € | -0.2200 € | -13.41 % | 08:39:15 | |
5.1750 € | -0.1000 € | -1.90 % | 08:39:05 |
4.6100 € | -0.0500 € | -1.07 % | 08:39:04 | |
2.4000 € | +0.1100 € | +4.80 % | 08:39:04 | |
0.1700 € | +0.0300 € | +21.43 % | 08:38:25 | |
0.4300 € | - € | 0.00 % | 08:36:42 | |
0.2000 € | +0.0100 € | +5.26 % | 08:39:00 |
145.8840 € | -2.1565 € | -1.46 % | 18.03. | |
0.0820 € | - € | 0.00 % | 08:38:24 | |
41.9710 € | +1.2920 € | +3.18 % | 08:39:36 | |
107.6925 € | - € | 0.00 % | 08:37:29 | |
4.1635 € | -0.1600 € | -3.70 % | 08:39:36 |
Indications
2,155.3950 $ | -0.23 % | |
24.9635 $ | -0.44 % | |
86.7950 $ | -0.09 % | |
82.1000 $ | -0.15 % | |
1.7345 € | +1.11 % | |
131.6150 € | -0.07 % | |
64,302.0200 $ | -4.89 % | |
3,346.7850 $ | -5.05 % | |
0.5930 € | -3.10 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
40.50 € | 100 | 08:39:42.664 | |
40.50 € | 30 | 08:39:34.848 | |
11.06 € | 55 | 08:39:29.036 | |
29.17 € | 18 | 08:39:28.106 | |
42.02 € | 6 | 08:39:25.318 | |
14.90 € | 1,581 | 08:39:24.896 | |
21.93 € | 250 | 08:39:21.582 | |
1.69 € | 1,000 | 08:39:21.379 | |
4.956 € | 500 | 08:39:19.869 | |
34.465 € | 65 | 08:39:00.649 |
IPO
39.8000 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank