Aston Martin Lagonda Global Holdings

ISIN: GB00BFXZC448 | WKN: A2N6DH  Trade now
0.5720-0.0015 -0.26 % 08:17:49
Bid
0.5660
Bid Size: 8,718
Ask
0.5780
Bid Ask: 8,718
TimePriceVolume
29.09. 21:55:25.458
0.568 €
6,000
29.09. 20:10:26.093
0.572 €
5,000
29.09. 19:08:42.752
0.581 €
75
29.09. 18:30:52.841
0.577 €
2,000
29.09. 17:30:54.051
0.569 €
950
29.09. 17:10:50.320
0.571 €
1,000
29.09. 16:55:44.691
0.574 €
3,000
29.09. 16:04:30.979
0.566 €
10
29.09. 15:30:37.258
0.58 €
200
29.09. 15:20:58.984
0.569 €
250
TimeSizeBidAskSize
08:16:00.000
8,718
0.564 €
0.579 €
8,718
08:15:00.000
8,718
0.566 €
0.578 €
8,718
08:11:00.000
8,718
0.566 €
0.579 €
8,718
08:08:00.000
1
0.568 €
0.578 €
1
08:05:00.000
8,718
0.568 €
0.578 €
8,718
08:00:00.000
8,718
0.567 €
0.579 €
8,718
07:36:00.000
80
0.568 €
0.579 €
80
07:05:00.000
8,718
0.568 €
0.579 €
8,718
29.09. 22:42:00
8,511
0.568 €
0.579 €
8,511

Master Data

Local ID
A2N6DH
ISIN
GB00BFXZC448
Business
Automobilproduktion
Origin
Großbritannien
Number of Shares
228.00 Mio.
Market Capitalization
129.51 Mio.

Turnover

Daily turnover
45.44

Key Figures

Distance all time high
90.85 %
Distance 52-week-High
76.02 %
Distance 52-week-Low
83.02 %
Vola 30 days
31.70 %
Vola 250 days
91.88 %
KGV
-24.70 (2019)
KCV
143.85 (2019)
Price gain/Stock
-0.496 (2019)
Cashflow/Stock
0.090 (2019)

Performance

Period of time Price Perf.%
1 W
0.578
+1.644
1 M
0.651
-9.685
6 M
0.826
-28.900
YTD
2.085
-71.828
1 Y
1.922
-69.428

Turbo Map on Aston Martin Lagonda Global Holdings

  • Aston Martin Lagonda Global Holdings

    0.5720 € -0.0015 € -0.26 % 08:17:49
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS7UX2 Typ: Call   Leverage: 3.55x Strike: 0.500StopLoss: 0.500Maturity: Open End
WKN: LS7VU9 Typ: Call   Leverage: 4.06x Strike: 0.510StopLoss: 0.510Maturity: 15.12.2020
WKN: LS76XD Typ: Call   Leverage: 4.37x Strike: 0.530StopLoss: 0.530Maturity: Open End
WKN: LS76SF Typ: Call   Leverage: 5.16x Strike: 0.540StopLoss: 0.540Maturity: 16.06.2021
WKN: LS76XE Typ: Call   Leverage: 5.16x Strike: 0.560StopLoss: 0.560Maturity: Open End
0.4810.5150.549
Call
0.5830.6180.652
Put

Related Products

8

Top Derivate on Aston Martin Lagonda Global Holdings

Local ID Bid Ask Type Leverage Maturity
0.100
0.120
Call
5.16x
16.06.2021
0.130
0.150
Call
4.06x
15.12.2020
0.150
0.170
Call
3.55x
15.12.2020
0.180
0.200
Call
2.99x
15.12.2020
0.220
0.240
Call
2.47x
15.12.2020

Wikifolio