Tops & Flops
105.2750 € | +1.6750 € | +1.62 % | 20:30:02 | ||
26.8700 € | +0.3750 € | +1.42 % | 20:29:42 | ||
25.1200 € | +0.3400 € | +1.37 % | 20:31:15 | ||
37.5050 € | +0.4775 € | +1.29 % | 20:31:18 | ||
12.3825 € | +0.1475 € | +1.21 % | 20:31:19 | ||
62.3000 € | -0.9000 € | -1.42 % | 20:28:40 | ||
164.6200 € | -3.1400 € | -1.87 % | 20:30:49 | ||
30.0825 € | -0.6375 € | -2.08 % | 20:31:22 | ||
270.1500 € | -6.3000 € | -2.28 % | 20:28:55 | ||
48.4200 € | -1.3250 € | -2.66 % | 20:30:44 |
109.5250 € | +3.8000 € | +3.59 % | 20:30:43 | ||
6.7690 € | +0.1590 € | +2.41 % | 20:30:13 | ||
74.2000 € | +1.2200 € | +1.67 % | 20:30:43 | ||
13.9675 € | +0.2050 € | +1.49 % | 20:30:04 | ||
37.6400 € | +0.5400 € | +1.46 % | 20:28:29 | ||
45.9100 € | -1.4800 € | -3.12 % | 20:30:43 | ||
91.0250 € | -2.9500 € | -3.14 % | 20:31:13 | ||
129.6000 € | -4.9500 € | -3.68 % | 20:29:35 | ||
21.5400 € | -0.8700 € | -3.88 % | 20:30:59 | ||
32.9700 € | -1.9300 € | -5.53 % | 20:29:29 |
42.8750 € | +2.4500 € | +6.06 % | 20:31:26 | ||
37.6400 € | +0.5400 € | +1.46 % | 20:28:29 | ||
37.5050 € | +0.4775 € | +1.29 % | 20:31:18 | ||
16.0200 € | +0.2000 € | +1.26 % | 20:30:05 | ||
21.0850 € | +0.2000 € | +0.96 % | 20:30:15 | ||
270.1500 € | -6.3000 € | -2.28 % | 20:28:55 | ||
79.1250 € | -2.0250 € | -2.50 % | 20:30:22 | ||
45.9100 € | -1.4800 € | -3.12 % | 20:30:43 | ||
239.0000 € | -9.0000 € | -3.63 % | 20:28:30 | ||
21.5400 € | -0.8700 € | -3.88 % | 20:30:59 |
42.8750 € | +2.4500 € | +6.06 % | 20:31:26 | ||
13.0800 € | +0.2300 € | +1.79 % | 20:29:31 | ||
614.0000 € | +9.0000 € | +1.49 % | 20:29:22 | ||
16.0200 € | +0.2000 € | +1.26 % | 20:30:05 | ||
49.3750 € | +0.5750 € | +1.18 % | 20:29:31 | ||
11.7500 € | -0.3150 € | -2.61 % | 20:30:38 | ||
239.0000 € | -9.0000 € | -3.63 % | 20:28:30 | ||
68.8000 € | -2.6000 € | -3.64 % | 20:29:06 | ||
16.8100 € | -0.8400 € | -4.76 % | 20:30:14 | ||
2.0690 € | -0.1580 € | -7.09 % | 20:31:21 |
5.0250 € | +0.5150 € | +11.42 % | 20:30:36 | ||
0.0304 € | +0.0026 € | +9.16 % | 20:28:50 | ||
2.3000 € | +0.1900 € | +9.00 % | 20:31:25 | ||
0.0590 € | +0.0042 € | +7.66 % | 20:30:11 | ||
3.4800 € | +0.2300 € | +7.08 % | 20:31:23 | ||
5.2800 € | -0.4000 € | -7.04 % | 20:31:25 | ||
61.4000 € | -4.9500 € | -7.46 % | 20:31:08 | ||
6.1800 € | -0.5350 € | -7.97 % | 20:31:09 | ||
4.1970 € | -0.4840 € | -10.34 % | 20:28:52 | ||
0.0431 € | -0.0096 € | -18.22 % | 20:30:56 |
215.0500 € | +10.7250 € | +5.25 % | 20:31:29 | ||
173.5300 € | +3.2700 € | +1.92 % | 20:31:29 | ||
251.2000 € | +4.3000 € | +1.74 % | 20:31:22 | ||
56.3100 € | +0.9500 € | +1.72 % | 20:30:42 | ||
150.3400 € | +2.2900 € | +1.55 % | 20:31:28 | ||
375.8750 € | -3.5250 € | -0.93 % | 20:31:28 | ||
155.0600 € | -1.8100 € | -1.15 % | 20:31:30 | ||
332.2500 € | -4.0000 € | -1.19 % | 20:30:34 | ||
32.4500 € | -0.4700 € | -1.43 % | 20:31:24 | ||
164.0300 € | -3.9100 € | -2.33 % | 20:31:28 |
0.5025 € | +0.0480 € | +10.56 % | 20:31:16 | ||
0.3995 € | +0.0330 € | +9.00 % | 20:31:16 | ||
0.9075 € | +0.0675 € | +8.04 % | 20:28:59 | ||
1.8735 € | +0.1335 € | +7.67 % | 20:30:36 | ||
23.9400 € | +1.5900 € | +7.11 % | 20:31:21 | ||
0.2285 € | -0.0295 € | -11.43 % | 20:31:04 | ||
26.3000 € | -3.4000 € | -11.45 % | 20:28:34 | ||
1.8735 € | -0.2865 € | -13.26 % | 20:30:04 | ||
0.4930 € | -0.0770 € | -13.51 % | 20:30:38 | ||
4.7850 € | -0.8550 € | -15.16 % | 20:31:01 |
0.4535 € | +0.0375 € | +9.01 % | 20:29:53 | ||
1.2725 € | +0.0900 € | +7.61 % | 20:29:10 | ||
2.4650 € | +0.0850 € | +3.57 % | 20:31:20 | ||
0.7150 € | +0.0230 € | +3.32 % | 20:29:14 | ||
0.6235 € | +0.0150 € | +2.47 % | 20:30:41 | ||
6.3060 € | -0.1110 € | -1.73 % | 20:30:24 | ||
1.6385 € | -0.0385 € | -2.30 % | 20:30:50 | ||
0.0395 € | -0.0010 € | -2.47 % | 20:29:46 | ||
0.1138 € | -0.0035 € | -2.98 % | 20:30:36 | ||
0.0865 € | -0.0030 € | -3.35 % | 20:30:36 |
0.0065 € | +0.0010 € | +18.18 % | 20:30:24 | ||
0.2270 € | +0.0335 € | +17.31 % | 20:31:24 | ||
0.0140 € | +0.0020 € | +16.67 % | 20:30:40 | ||
0.0215 € | +0.0030 € | +16.22 % | 20:30:35 | ||
0.0165 € | +0.0020 € | +13.79 % | 20:30:40 | ||
0.1725 € | -0.0345 € | -16.67 % | 20:30:42 | ||
0.0700 € | -0.0140 € | -16.67 % | 20:28:38 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:30:39 | ||
0.0100 € | -0.0065 € | -39.39 % | 20:30:20 | ||
0.0015 € | -0.0010 € | -40.00 % | 20:29:55 |
2.6400 € | +0.3600 € | +15.79 % | 20:26:23 | ||
0.6025 € | +0.0350 € | +6.17 % | 20:30:36 | ||
42.8750 € | +2.4500 € | +6.06 % | 20:31:26 | ||
1.9780 € | +0.0830 € | +4.38 % | 20:29:59 | ||
2.7900 € | +0.1000 € | +3.72 % | 20:30:12 | ||
2.2000 € | -0.1450 € | -6.18 % | 20:08:15 | ||
10.2500 € | -0.7000 € | -6.39 % | 20:29:11 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0690 € | -0.1580 € | -7.09 % | 20:31:21 | ||
1.8250 € | -0.2050 € | -10.10 % | 20:28:49 |
L&S Indikation17,708.00
Turnover tops
736.2000 € | -58.4000 € | -7.35 % | 8,342,817 € | 20:31:10 | |
172.8400 € | -1.7000 € | -0.97 % | 5,002,134 € | 20:30:58 | |
138.8800 € | -2.2400 € | -1.59 % | 4,667,564 € | 20:31:06 | |
500.9000 € | -3.1000 € | -0.62 % | 4,404,818 € | 20:30:56 | |
686.6500 € | -181.5500 € | -20.91 % | 2,514,824 € | 20:31:06 | |
14.9260 € | +0.1240 € | +0.84 % | 1,851,405 € | 20:30:43 | |
375.7750 € | -3.6250 € | -0.96 % | 1,476,788 € | 20:31:06 | |
21.0850 € | +0.2000 € | +0.96 % | 1,418,574 € | 20:30:15 | |
50.5450 € | -0.4250 € | -0.83 % | 1,371,226 € | 20:30:44 | |
163.9400 € | -4.0000 € | -2.38 % | 1,265,676 € | 20:31:09 |
6.7450 € | +1.3800 € | +25.72 % | 1,284,949 € | 20:31:23 | |
4.3650 € | +0.3300 € | +8.18 % | 209,783 € | 20:31:26 | |
4.6350 € | -0.4200 € | -8.31 % | 92,534 € | 20:31:28 | |
7.5450 € | -0.3900 € | -4.91 % | 92,044 € | 20:31:28 | |
6.8950 € | -0.4100 € | -5.61 % | 86,823 € | 20:31:28 | |
7.7150 € | +0.3400 € | +4.61 % | 84,374 € | 20:31:28 | |
2.6800 € | +0.1300 € | +5.10 % | 79,400 € | 20:30:52 | |
0.8450 € | +0.2550 € | +43.22 % | 72,000 € | 20:29:10 | |
6.2350 € | +0.3900 € | +6.67 % | 62,910 € | 20:31:28 | |
27.9450 € | +0.3800 € | +1.38 % | 59,133 € | 20:31:28 |
3.7900 € | -0.3000 € | -7.33 % | 55,770 € | 20:31:27 | |
3.5700 € | +0.1300 € | +3.78 % | 19,241 € | 20:30:36 | |
3.9350 € | +0.1200 € | +3.15 % | 14,070 € | 20:29:13 | |
10.5300 € | +0.2200 € | +2.13 % | 12,056 € | 20:31:28 | |
0.4050 € | -0.0200 € | -4.71 % | 8,230 € | 20:29:13 | |
0.6800 € | +0.0200 € | +3.03 % | 5,760 € | 20:31:22 | |
1.8200 € | +0.0400 € | +2.25 % | 5,621 € | 20:31:27 | |
2.0400 € | +0.0300 € | +1.49 % | 4,575 € | 20:30:22 | |
0.1900 € | -0.0300 € | -13.64 % | 3,930 € | 20:31:22 | |
0.2950 € | - € | 0.00 % | 3,900 € | 20:29:17 |
141.2815 € | +0.0225 € | +0.02 % | 1,512,554 € | 20:28:21 | |
87.9340 € | -0.6430 € | -0.73 % | 1,451,775 € | 20:31:07 | |
72.2975 € | +0.4975 € | +0.69 % | 1,030,549 € | 20:31:11 | |
11.8890 € | +0.6410 € | +5.70 % | 933,866 € | 20:31:08 | |
155.9500 € | -2.9700 € | -1.87 % | 646,083 € | 20:31:10 | |
914.7000 € | -17.3000 € | -1.86 % | 644,904 € | 20:30:42 | |
114.5000 € | -0.7700 € | -0.67 % | 552,060 € | 20:30:47 | |
108.9900 € | -2.1500 € | -1.93 % | 428,216 € | 20:31:10 | |
86.5060 € | -0.6370 € | -0.73 % | 380,632 € | 20:31:07 | |
491.4150 € | -3.8950 € | -0.79 % | 363,937 € | 20:30:44 |
2,453.0360 € | -6.1330 € | -0.25 % | 318,868 € | 20:31:27 | |
358.6230 € | -9.7275 € | -2.64 % | 156,767 € | 20:31:27 | |
569.8635 € | -10.2525 € | -1.77 % | 123,525 € | 20:31:26 | |
5,348.2550 € | -0.9435 € | -0.02 % | 112,724 € | 20:31:25 | |
647.7385 € | -10.8180 € | -1.64 % | 88,634 € | 20:31:27 | |
415.1510 € | -1.4390 € | -0.35 % | 84,193 € | 20:29:33 | |
46.7575 € | +6.0790 € | +14.94 % | 68,762 € | 20:31:29 | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 20:09:46 | |
169.1170 € | -10.3040 € | -5.74 % | 56,678 € | 20:31:29 | |
260.4570 € | -17.3570 € | -6.25 % | 56,440 € | 20:31:30 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,877,871 | 20:31:00 | |
0.0443 € | -0.0158 € | -26.25 % | 1,189,882 | 20:30:44 | |
0.7870 € | +0.0058 € | +0.74 % | 525,089 | 20:31:06 | |
0.0005 € | - € | 0.00 % | 310,000 | 20:30:01 | |
0.4021 € | +0.0009 € | +0.21 % | 220,750 | 20:29:06 | |
0.0070 € | - € | 0.00 % | 150,288 | 20:30:36 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 20:30:42 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 20:30:39 | |
14.9260 € | +0.1240 € | +0.84 % | 124,687 | 20:30:43 | |
0.2515 € | +0.0225 € | +9.83 % | 114,276 | 20:30:31 |
6.7450 € | +1.3800 € | +25.72 % | 230,225 | 20:31:23 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 20:29:04 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 20:30:16 | |
0.8450 € | +0.2550 € | +43.22 % | 75,000 | 20:29:10 | |
0.4350 € | +0.0800 € | +22.54 % | 65,862 | 20:30:16 | |
0.2050 € | -0.1150 € | -35.94 % | 62,457 | 20:30:14 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 20:30:21 | |
4.3650 € | +0.3300 € | +8.18 % | 48,520 | 20:31:26 | |
0.0670 € | - € | 0.00 % | 47,000 | 20:29:50 | |
0.5350 € | +0.0900 € | +20.22 % | 38,900 | 20:31:27 |
0.1900 € | -0.0300 € | -13.64 % | 16,000 | 20:31:22 | |
0.4050 € | -0.0200 € | -4.71 % | 15,000 | 20:29:13 | |
3.7900 € | -0.3000 € | -7.33 % | 14,000 | 20:31:27 | |
0.2950 € | - € | 0.00 % | 10,000 | 20:29:17 | |
0.6800 € | +0.0200 € | +3.03 % | 9,000 | 20:31:22 | |
3.5700 € | +0.1300 € | +3.78 % | 5,190 | 20:30:36 | |
0.1800 € | -0.0700 € | -28.00 % | 5,000 | 20:30:03 | |
0.0280 € | -0.0050 € | -15.15 % | 4,000 | 20:29:13 | |
3.9350 € | +0.1200 € | +3.15 % | 3,500 | 20:29:13 | |
0.7000 € | +0.0600 € | +9.38 % | 3,000 | 20:30:36 |
0.0166 € | +0.0012 € | +7.82 % | 285,000 | 20:28:55 | |
0.0743 € | +0.0014 € | +1.85 % | 175,306 | 20:31:04 | |
0.9675 € | +0.0059 € | +0.61 % | 150,434 | 20:31:10 | |
11.8890 € | +0.6410 € | +5.70 % | 81,000 | 20:31:08 | |
1.1353 € | +0.0066 € | +0.58 % | 55,510 | 20:30:52 | |
4.0125 € | +0.0070 € | +0.17 % | 26,000 | 20:29:03 | |
87.9320 € | -0.6450 € | -0.73 % | 16,493 | 20:31:09 | |
72.2975 € | +0.4975 € | +0.69 % | 14,343 | 20:31:11 | |
15.2230 € | -0.2540 € | -1.64 % | 13,570 | 20:30:40 | |
6.3860 € | -0.0290 € | -0.45 % | 10,856 | 20:30:37 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 20:31:18 | |
46.7575 € | +6.0790 € | +14.94 % | 1,600 | 20:31:29 | |
358.7485 € | -9.6020 € | -2.61 % | 431 | 20:31:32 | |
36.0110 € | -1.4415 € | -3.85 % | 400 | 20:31:32 | |
169.1170 € | -10.3040 € | -5.74 % | 327 | 20:31:29 | |
131.6795 € | -1.8930 € | -1.42 % | 307 | 20:31:30 | |
1.4360 € | +0.0095 € | +0.67 % | 300 | 20:30:52 | |
86.5265 € | -0.5470 € | -0.63 % | 300 | 20:31:30 | |
569.8635 € | -10.2525 € | -1.77 % | 215 | 20:31:26 | |
260.4570 € | -17.3570 € | -6.25 % | 206 | 20:31:30 |
Mostwanted
500.9000 € | -3.1000 € | -0.62 % | 20:30:56 | |
736.5000 € | -58.1000 € | -7.31 % | 20:31:31 | |
138.8900 € | -2.2300 € | -1.58 % | 20:31:30 | |
689.0000 € | -179.2000 € | -20.64 % | 20:31:31 | |
6.6620 € | -0.0670 € | -1.00 % | 20:28:57 |
5.2550 € | +0.3900 € | +8.02 % | 20:31:28 | |
0.4000 € | -1.6100 € | -80.10 % | 18:47:04 | |
0.3450 € | +0.0100 € | +2.99 % | 20:29:42 | |
4.2950 € | +0.3800 € | +9.71 % | 20:31:28 | |
1.3650 € | +0.1300 € | +10.53 % | 20:31:29 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.8100 € | +0.2500 € | +9.77 % | 20:31:27 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3600 € | +0.0100 € | +2.86 % | 20:31:27 |
151.5465 € | +8.2185 € | +5.73 % | 20:31:27 | |
0.0820 € | - € | 0.00 % | 20:29:21 | |
46.7575 € | +6.0790 € | +14.94 % | 20:31:29 | |
6.1285 € | -0.0175 € | -0.28 % | 20:31:25 | |
107.6925 € | - € | 0.00 % | 20:30:05 |
Indications
2,394.7050 $ | +0.64 % | |
28.7360 $ | +1.81 % | |
87.1350 $ | +0.16 % | |
82.0600 $ | +0.21 % | |
1.7555 € | +0.92 % | |
131.0450 € | -0.09 % | |
64,377.6950 $ | +1.32 % | |
3,082.3850 $ | +0.46 % | |
0.5050 € | +0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
138.84 € | 270 | 20:31:33.011 | |
19.27 € | 50 | 20:31:21.402 | |
736.10 € | 12 | 20:31:01.048 | |
106.08 € | 20 | 20:30:59.517 | |
914.60 € | 5 | 20:30:38.904 | |
1.24 € | 400 | 20:30:31.330 | |
32.36 € | 20 | 20:30:28.781 | |
735.60 € | 3 | 20:30:27.613 | |
684.20 € | 55 | 20:30:12.861 | |
6.68 € | 37 | 20:30:09.729 |
IPO
37.1100 € | -1.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank