Tops & Flops
104.5750 € | +0.9750 € | +0.94 % | 09:32:31 | ||
507.2000 € | +3.2000 € | +0.63 % | 09:32:32 | ||
21.0150 € | +0.1300 € | +0.62 % | 09:32:39 | ||
72.2900 € | +0.3900 € | +0.54 % | 09:32:29 | ||
225.1000 € | +0.6500 € | +0.29 % | 09:32:28 | ||
209.2500 € | -3.4500 € | -1.62 % | 09:32:20 | ||
271.9000 € | -4.5500 € | -1.65 % | 09:32:20 | ||
43.0750 € | -0.8650 € | -1.97 % | 09:32:36 | ||
50.1000 € | -1.0500 € | -2.05 % | 09:32:31 | ||
17.3225 € | -0.4900 € | -2.75 % | 09:32:33 |
6.7200 € | +0.1100 € | +1.66 % | 09:32:31 | ||
106.8000 € | +1.0750 € | +1.02 % | 09:32:25 | ||
1.8063 € | +0.0160 € | +0.89 % | 09:32:33 | ||
37.3700 € | +0.2700 € | +0.73 % | 09:31:45 | ||
13.8225 € | +0.0600 € | +0.44 % | 09:32:24 | ||
91.8500 € | -2.1250 € | -2.26 % | 09:31:58 | ||
35.8300 € | -0.8700 € | -2.37 % | 09:32:11 | ||
21.8300 € | -0.5800 € | -2.59 % | 09:32:22 | ||
45.6300 € | -1.7600 € | -3.71 % | 09:32:22 | ||
33.5800 € | -1.3200 € | -3.78 % | 09:32:23 |
40.8500 € | +0.4250 € | +1.05 % | 09:31:13 | ||
37.3700 € | +0.2700 € | +0.73 % | 09:31:45 | ||
21.0150 € | +0.1300 € | +0.62 % | 09:32:39 | ||
20.5700 € | +0.0800 € | +0.39 % | 09:30:06 | ||
15.8500 € | +0.0300 € | +0.19 % | 09:30:07 | ||
67.3000 € | -1.2250 € | -1.79 % | 09:32:35 | ||
50.1000 € | -1.0500 € | -2.05 % | 09:32:31 | ||
241.7500 € | -6.2500 € | -2.52 % | 09:32:10 | ||
21.8300 € | -0.5800 € | -2.59 % | 09:32:22 | ||
45.6300 € | -1.7600 € | -3.71 % | 09:32:22 |
3.7800 € | +0.0400 € | +1.07 % | 09:31:01 | ||
40.8500 € | +0.4250 € | +1.05 % | 09:31:13 | ||
13.2850 € | +0.1100 € | +0.83 % | 09:30:26 | ||
49.0000 € | +0.2000 € | +0.41 % | 09:31:43 | ||
47.2750 € | +0.1500 € | +0.32 % | 09:31:51 | ||
18.2600 € | -0.4600 € | -2.46 % | 09:30:16 | ||
2.1710 € | -0.0560 € | -2.51 % | 09:30:29 | ||
241.7500 € | -6.2500 € | -2.52 % | 09:32:10 | ||
5.6075 € | -0.1475 € | -2.56 % | 09:30:53 | ||
11.6650 € | -0.4000 € | -3.32 % | 09:31:48 |
3.4300 € | +0.1800 € | +5.54 % | 09:32:35 | ||
0.0574 € | +0.0026 € | +4.74 % | 09:31:31 | ||
80.5500 € | +3.5750 € | +4.64 % | 09:31:49 | ||
0.1673 € | +0.0063 € | +3.88 % | 09:29:42 | ||
2.3250 € | +0.0855 € | +3.82 % | 09:32:14 | ||
246.1000 € | -12.0000 € | -4.65 % | 09:32:05 | ||
62.7250 € | -3.6250 € | -5.46 % | 09:31:22 | ||
0.0495 € | -0.0032 € | -6.07 % | 09:32:34 | ||
6.1125 € | -0.6025 € | -8.97 % | 09:31:02 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:31:07 |
148.7200 € | +0.6700 € | +0.45 % | 09:32:39 | ||
180.0800 € | +0.5400 € | +0.30 % | 09:32:31 | ||
85.5400 € | +0.0400 € | +0.05 % | 09:32:08 | ||
37.6200 € | +0.0100 € | +0.03 % | 09:30:02 | ||
254.4500 € | -0.2250 € | -0.09 % | 09:32:11 | ||
196.4750 € | -1.7750 € | -0.90 % | 09:32:29 | ||
459.8750 € | -4.2750 € | -0.92 % | 09:30:45 | ||
376.0750 € | -3.5250 € | -0.93 % | 09:32:41 | ||
104.1700 € | -1.1800 € | -1.12 % | 09:30:03 | ||
201.2250 € | -3.1000 € | -1.52 % | 09:32:39 |
0.4810 € | +0.0265 € | +5.83 % | 09:30:09 | ||
17.3500 € | +0.6500 € | +3.89 % | 09:32:38 | ||
1,179.0000 € | +42.5000 € | +3.74 % | 09:32:17 | ||
15.1000 € | +0.4000 € | +2.72 % | 09:30:06 | ||
26.2750 € | +0.5350 € | +2.08 % | 09:32:19 | ||
0.9810 € | -0.0390 € | -3.82 % | 09:32:04 | ||
2.8900 € | -0.1200 € | -3.99 % | 09:30:18 | ||
0.6425 € | -0.0275 € | -4.10 % | 09:30:02 | ||
1.2550 € | -0.0550 € | -4.20 % | 09:30:18 | ||
0.4770 € | -0.0230 € | -4.60 % | 09:30:11 |
0.0295 € | +0.0025 € | +9.26 % | 09:32:00 | ||
2.4150 € | +0.0350 € | +1.47 % | 09:30:50 | ||
0.6170 € | +0.0085 € | +1.40 % | 09:32:00 | ||
6.4590 € | +0.0790 € | +1.24 % | 09:30:01 | ||
1.3845 € | +0.0145 € | +1.06 % | 09:32:27 | ||
0.6850 € | -0.0070 € | -1.01 % | 09:31:16 | ||
1.7253 € | -0.0348 € | -1.97 % | 09:32:17 | ||
0.0875 € | -0.0020 € | -2.23 % | 09:31:40 | ||
0.0395 € | -0.0010 € | -2.47 % | 09:30:11 | ||
0.1138 € | -0.0036 € | -3.03 % | 09:31:57 |
0.0080 € | +0.0025 € | +45.45 % | 09:31:58 | ||
0.2890 € | +0.0600 € | +26.20 % | 09:32:24 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:31:56 | ||
0.0150 € | +0.0030 € | +25.00 % | 09:30:32 | ||
0.0115 € | +0.0020 € | +21.05 % | 09:29:53 | ||
0.0205 € | -0.0060 € | -22.64 % | 09:32:00 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:31:53 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:32:00 | ||
0.0310 € | -0.0200 € | -39.22 % | 09:30:32 | ||
0.0015 € | -0.0010 € | -40.00 % | 09:32:10 |
2.3900 € | +0.1100 € | +4.82 % | 09:02:26 | ||
4.5300 € | +0.1400 € | +3.19 % | 09:31:15 | ||
2.9900 € | +0.0900 € | +3.10 % | 09:30:05 | ||
28.7475 € | +0.8275 € | +2.96 % | 09:32:11 | ||
147.6000 € | +3.1500 € | +2.18 % | 09:31:05 | ||
45.6300 € | -1.7600 € | -3.71 % | 09:32:22 | ||
33.5800 € | -1.3200 € | -3.78 % | 09:32:23 | ||
1.8750 € | -0.0850 € | -4.34 % | 09:30:29 | ||
2.6700 € | -0.2350 € | -8.09 % | 09:17:30 | ||
0.1761 € | -0.0177 € | -9.11 % | 09:10:47 |
L&S Indikation17,644.00
Turnover tops
507.2000 € | +3.2000 € | +0.63 % | 1,758,713 € | 09:32:32 | |
172.0200 € | -2.5200 € | -1.44 % | 993,579 € | 09:32:38 | |
857.9500 € | -10.2500 € | -1.18 % | 942,839 € | 09:31:50 | |
377.0250 € | -2.3750 € | -0.63 % | 814,934 € | 09:32:32 | |
787.3500 € | -7.2500 € | -0.91 % | 764,143 € | 09:32:26 | |
14.7750 € | -0.0270 € | -0.18 % | 675,442 € | 09:32:41 | |
139.1300 € | -1.9900 € | -1.41 % | 502,806 € | 09:31:56 | |
73.5600 € | -1.1400 € | -1.53 % | 479,697 € | 09:32:39 | |
166.6400 € | -1.3000 € | -0.77 % | 474,267 € | 09:32:35 | |
50.4100 € | -0.5600 € | -1.10 % | 428,414 € | 09:32:38 |
6.0950 € | +0.7300 € | +13.61 % | 282,249 € | 09:32:41 | |
28.6150 € | +1.0500 € | +3.81 % | 59,133 € | 09:32:40 | |
6.2250 € | -1.0800 € | -14.78 % | 54,817 € | 09:32:40 | |
8.3050 € | +0.9300 € | +12.61 % | 54,708 € | 09:32:40 | |
4.9350 € | +0.9000 € | +22.30 % | 51,549 € | 09:32:41 | |
7.8850 € | +1.0600 € | +15.53 % | 40,560 € | 09:32:40 | |
10.5150 € | +0.9500 € | +9.93 % | 32,448 € | 09:32:36 | |
3.9650 € | -1.0900 € | -21.56 % | 30,723 € | 09:32:40 | |
2.5800 € | +0.0300 € | +1.18 % | 25,900 € | 09:32:36 | |
2.0850 € | -1.0900 € | -34.33 % | 24,329 € | 09:32:40 |
3.7250 € | -0.3650 € | -8.92 % | 27,280 € | 09:32:41 | |
3.8350 € | +0.3950 € | +11.48 % | 12,659 € | 09:32:33 | |
10.9450 € | +0.6350 € | +6.16 % | 12,056 € | 09:32:41 | |
2.2350 € | +0.4550 € | +25.56 % | 5,621 € | 09:32:37 | |
0.4950 € | +0.0700 € | +16.47 % | 5,580 € | 09:31:08 | |
2.1750 € | +0.1650 € | +8.21 % | 3,480 € | 09:32:21 | |
0.7950 € | +0.1550 € | +24.22 % | 2,910 € | 09:32:42 | |
3.3450 € | +0.2850 € | +9.31 % | 1,725 € | 09:32:33 | |
0.1050 € | -0.1450 € | -58.00 % | 210 € | 09:31:12 |
925.4000 € | -6.6000 € | -0.71 % | 393,313 € | 09:32:39 | |
87.9910 € | -0.5860 € | -0.66 % | 338,895 € | 09:32:38 | |
72.9650 € | -0.5000 € | -0.68 % | 307,791 € | 09:32:31 | |
141.2470 € | -0.0120 € | -0.01 % | 305,108 € | 09:32:21 | |
86.5780 € | -0.5650 € | -0.65 % | 262,371 € | 09:32:14 | |
887.8000 € | -12.2500 € | -1.36 % | 157,875 € | 09:32:39 | |
72.0700 € | +0.2700 € | +0.38 % | 134,215 € | 09:32:35 | |
171.1700 € | -1.2100 € | -0.70 % | 122,214 € | 09:32:38 | |
39.1100 € | -0.1175 € | -0.30 % | 118,838 € | 09:32:40 | |
12.2910 € | +0.0800 € | +0.66 % | 97,066 € | 09:32:35 |
2,458.6765 € | -0.4925 € | -0.02 % | 240,027 € | 09:32:42 | |
366.0005 € | -2.3500 € | -0.64 % | 126,367 € | 09:32:42 | |
656.7545 € | -1.8020 € | -0.27 % | 48,070 € | 09:32:36 | |
417.0115 € | +0.4215 € | +0.10 % | 41,499 € | 09:30:48 | |
206.2970 € | -2.3515 € | -1.13 % | 33,777 € | 09:32:12 | |
232.6455 € | -0.0950 € | -0.04 % | 27,803 € | 09:32:27 | |
87.2880 € | +0.2145 € | +0.25 % | 26,149 € | 09:32:38 | |
169.0195 € | -0.8180 € | -0.48 % | 21,167 € | 09:32:33 | |
175.3860 € | -4.0350 € | -2.25 % | 14,698 € | 09:32:33 | |
37.3275 € | -0.1250 € | -0.33 % | 14,696 € | 09:29:17 |
News
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
Volume tops
0.0530 € | -0.0070 € | -11.67 % | 170,300 | 09:32:00 | |
0.0070 € | - € | 0.00 % | 150,288 | 09:31:51 | |
0.7757 € | -0.0055 € | -0.70 % | 82,574 | 09:32:39 | |
0.1570 € | -0.0055 € | -3.38 % | 77,200 | 09:32:36 | |
0.2890 € | +0.0600 € | +26.20 % | 57,963 | 09:32:24 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 09:30:13 | |
0.0578 € | -0.0043 € | -6.85 % | 50,000 | 09:30:34 | |
14.7750 € | -0.0270 € | -0.18 % | 45,710 | 09:32:41 | |
0.0349 € | -0.0011 € | -3.06 % | 45,000 | 09:32:13 | |
0.0107 € | +0.0001 € | +0.47 % | 30,000 | 09:31:48 |
6.0950 € | +0.7300 € | +13.61 % | 50,225 | 09:32:41 | |
0.8800 € | +0.0050 € | +0.57 % | 27,300 | 09:31:43 | |
0.4850 € | +0.1150 € | +31.08 % | 25,508 | 09:32:33 | |
0.7150 € | -0.0500 € | -6.54 % | 15,000 | 09:32:20 | |
0.0520 € | +0.0130 € | +33.33 % | 13,000 | 09:32:12 | |
2.0850 € | -1.0900 € | -34.33 % | 11,202 | 09:32:40 | |
4.9350 € | +0.9000 € | +22.30 % | 10,720 | 09:32:41 | |
2.5800 € | +0.0300 € | +1.18 % | 10,000 | 09:32:36 | |
0.2850 € | +0.0100 € | +3.64 % | 10,000 | 09:30:11 | |
0.6550 € | -0.0100 € | -1.50 % | 10,000 | 09:31:19 |
0.4950 € | +0.0700 € | +16.47 % | 10,000 | 09:31:08 | |
3.7250 € | -0.3650 € | -8.92 % | 7,000 | 09:32:41 | |
3.8350 € | +0.3950 € | +11.48 % | 3,290 | 09:32:33 | |
0.7950 € | +0.1550 € | +24.22 % | 3,000 | 09:32:42 | |
2.2350 € | +0.4550 € | +25.56 % | 2,100 | 09:32:37 | |
0.1050 € | -0.1450 € | -58.00 % | 1,500 | 09:31:12 | |
2.1750 € | +0.1650 € | +8.21 % | 1,500 | 09:32:21 | |
10.9450 € | +0.6350 € | +6.16 % | 1,100 | 09:32:41 | |
3.3450 € | +0.2850 € | +9.31 % | 500 | 09:32:33 |
0.9742 € | +0.0126 € | +1.31 % | 77,196 | 09:32:42 | |
0.0746 € | +0.0017 € | +2.26 % | 71,063 | 09:32:37 | |
0.0169 € | +0.0016 € | +10.10 % | 35,000 | 09:32:11 | |
8.6100 € | -0.0280 € | -0.32 % | 10,000 | 09:32:20 | |
3.0674 € | +0.0207 € | +0.68 % | 8,128 | 09:32:35 | |
12.2910 € | +0.0800 € | +0.66 % | 7,900 | 09:32:35 | |
5.0470 € | +0.0028 € | +0.06 % | 6,000 | 09:32:31 | |
72.9650 € | -0.5000 € | -0.68 % | 4,267 | 09:32:31 | |
6.3675 € | -0.0475 € | -0.74 % | 3,990 | 09:32:35 | |
87.9750 € | -0.6020 € | -0.68 % | 3,855 | 09:32:44 |
37.3275 € | -0.1250 € | -0.33 % | 400 | 09:29:17 | |
366.0005 € | -2.3500 € | -0.64 % | 347 | 09:32:42 | |
87.2725 € | +0.1990 € | +0.23 % | 300 | 09:32:43 | |
43.5725 € | +2.8940 € | +7.11 % | 230 | 09:32:38 | |
206.2970 € | -2.3515 € | -1.13 % | 165 | 09:32:12 | |
168.9980 € | -0.8395 € | -0.49 % | 126 | 09:32:43 | |
232.6455 € | -0.0950 € | -0.04 % | 120 | 09:32:27 | |
417.0115 € | +0.4215 € | +0.10 % | 100 | 09:30:48 | |
2,458.6765 € | -0.4925 € | -0.02 % | 98 | 09:32:42 | |
175.2480 € | -4.1730 € | -2.33 % | 84 | 09:32:39 |
Mostwanted
507.2000 € | +3.2000 € | +0.63 % | 09:32:32 | |
786.9000 € | -7.7000 € | -0.97 % | 09:32:44 | |
139.1300 € | -1.9900 € | -1.41 % | 09:31:56 | |
6.5610 € | -0.1680 € | -2.50 % | 09:32:32 | |
6.5870 € | -0.0670 € | -1.01 % | 09:32:38 |
5.9250 € | +1.0600 € | +21.79 % | 09:32:40 | |
0.9450 € | +0.1050 € | +12.50 % | 09:32:19 | |
0.3450 € | +0.0100 € | +2.99 % | 09:30:14 | |
3.1150 € | -0.9400 € | -23.18 % | 09:32:38 | |
2.5850 € | +0.9000 € | +53.41 % | 09:32:42 |
0.0155 € | -0.0150 € | -49.18 % | 09:31:57 | |
0.0155 € | -0.0150 € | -49.18 % | 09:31:57 | |
3.1350 € | +0.5750 € | +22.46 % | 09:32:37 | |
0.0170 € | -0.0630 € | -78.75 % | 09:32:37 | |
0.4250 € | +0.0750 € | +21.43 % | 09:31:15 |
145.5480 € | +2.2200 € | +1.55 % | 09:32:31 | |
0.0820 € | - € | 0.00 % | 09:31:38 | |
43.5725 € | +2.8940 € | +7.11 % | 09:32:38 | |
6.2710 € | +0.1250 € | +2.03 % | 09:32:40 | |
107.6925 € | - € | 0.00 % | 09:32:20 |
Indications
2,387.7750 $ | +0.35 % | |
28.4400 $ | +0.76 % | |
87.9900 $ | +1.14 % | |
83.0050 $ | +1.37 % | |
1.7635 € | +1.38 % | |
131.3250 € | +0.12 % | |
64,353.1750 $ | +1.28 % | |
3,071.8250 $ | +0.12 % | |
0.4940 € | -1.59 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
38.75 € | 16 | 09:32:41.988 | |
143.80 € | 30 | 09:32:36.960 | |
0.19 € | 300 | 09:32:35.176 | |
253.60 € | 36 | 09:32:32.415 | |
65.00 € | 400 | 09:32:21.200 | |
65.00 € | 30 | 09:32:21.163 | |
73.58 € | 135 | 09:32:10.152 | |
787.30 € | 10 | 09:32:08.573 | |
6.075 € | 950 | 09:32:05.723 | |
121.20 € | 15 | 09:32:03.679 |
IPO
37.4200 € | -0.27 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank