Tops & Flops
105.3750 € | +1.7750 € | +1.71 % | 18:05:17 | ||
25.1650 € | +0.3850 € | +1.55 % | 18:04:25 | ||
26.8850 € | +0.3900 € | +1.47 % | 18:05:22 | ||
37.5000 € | +0.4725 € | +1.28 % | 18:05:56 | ||
21.1500 € | +0.2650 € | +1.27 % | 18:05:02 | ||
62.3500 € | -0.8500 € | -1.34 % | 18:05:26 | ||
165.4100 € | -2.3500 € | -1.40 % | 18:05:50 | ||
30.1750 € | -0.5450 € | -1.77 % | 18:05:45 | ||
271.5000 € | -4.9500 € | -1.79 % | 18:04:21 | ||
48.5000 € | -1.2450 € | -2.50 % | 18:04:36 |
109.5750 € | +3.8500 € | +3.64 % | 18:03:33 | ||
6.7750 € | +0.1650 € | +2.50 % | 18:05:10 | ||
74.2800 € | +1.3000 € | +1.78 % | 18:05:25 | ||
37.6700 € | +0.5700 € | +1.54 % | 18:05:40 | ||
13.9525 € | +0.1900 € | +1.38 % | 18:04:47 | ||
35.6900 € | -1.0100 € | -2.75 % | 18:04:33 | ||
91.3000 € | -2.6750 € | -2.85 % | 18:03:41 | ||
129.0000 € | -5.5500 € | -4.12 % | 18:05:16 | ||
21.4700 € | -0.9400 € | -4.19 % | 18:05:49 | ||
33.1300 € | -1.7700 € | -5.07 % | 18:04:27 |
43.3250 € | +2.9000 € | +7.17 % | 18:05:38 | ||
37.6700 € | +0.5700 € | +1.54 % | 18:05:40 | ||
16.0400 € | +0.2200 € | +1.39 % | 18:05:13 | ||
37.5000 € | +0.4725 € | +1.28 % | 18:05:56 | ||
21.1500 € | +0.2650 € | +1.27 % | 18:05:02 | ||
271.5000 € | -4.9500 € | -1.79 % | 18:04:21 | ||
79.4750 € | -1.6750 € | -2.06 % | 18:05:26 | ||
46.1200 € | -1.2700 € | -2.68 % | 18:05:57 | ||
240.0000 € | -8.0000 € | -3.23 % | 18:03:25 | ||
21.4700 € | -0.9400 € | -4.19 % | 18:05:49 |
43.3250 € | +2.9000 € | +7.17 % | 18:05:38 | ||
13.1000 € | +0.2500 € | +1.95 % | 18:04:06 | ||
4.6180 € | +0.0860 € | +1.90 % | 18:05:43 | ||
49.6000 € | +0.8000 € | +1.64 % | 18:03:19 | ||
614.0000 € | +9.0000 € | +1.49 % | 18:05:50 | ||
18.2400 € | -0.4800 € | -2.56 % | 18:05:08 | ||
69.2500 € | -2.1500 € | -3.01 % | 18:05:57 | ||
240.0000 € | -8.0000 € | -3.23 % | 18:03:25 | ||
16.8900 € | -0.7600 € | -4.31 % | 18:03:41 | ||
2.0820 € | -0.1450 € | -6.51 % | 18:05:01 |
5.0250 € | +0.5150 € | +11.42 % | 18:04:18 | ||
0.0306 € | +0.0028 € | +9.87 % | 17:45:12 | ||
3.5100 € | +0.2600 € | +8.00 % | 18:03:27 | ||
0.0590 € | +0.0042 € | +7.66 % | 18:05:09 | ||
1.1050 € | +0.0700 € | +6.76 % | 18:05:50 | ||
5.2800 € | -0.4000 € | -7.04 % | 18:05:27 | ||
61.5000 € | -4.8500 € | -7.31 % | 18:05:52 | ||
6.1650 € | -0.5500 € | -8.19 % | 18:04:30 | ||
4.2170 € | -0.4640 € | -9.91 % | 18:03:25 | ||
0.0431 € | -0.0096 € | -18.22 % | 18:03:44 |
214.0750 € | +9.7500 € | +4.77 % | 18:05:59 | ||
472.8000 € | +8.6500 € | +1.86 % | 18:05:57 | ||
251.0500 € | +4.1500 € | +1.68 % | 18:05:44 | ||
150.4700 € | +2.4200 € | +1.63 % | 18:05:51 | ||
181.7000 € | +2.1600 € | +1.20 % | 18:05:57 | ||
333.2500 € | -3.0000 € | -0.89 % | 18:03:25 | ||
375.7750 € | -3.6250 € | -0.96 % | 18:05:57 | ||
154.5800 € | -2.2900 € | -1.46 % | 18:05:54 | ||
32.3175 € | -0.6025 € | -1.83 % | 18:05:57 | ||
164.6500 € | -3.2900 € | -1.96 % | 18:05:51 |
0.9900 € | +0.1500 € | +17.86 % | 18:05:17 | ||
0.5205 € | +0.0660 € | +14.52 % | 18:05:59 | ||
0.6465 € | +0.0765 € | +13.42 % | 18:05:53 | ||
1.8625 € | +0.1225 € | +7.04 % | 18:05:37 | ||
23.8450 € | +1.4950 € | +6.69 % | 18:05:57 | ||
27.3000 € | -2.4000 € | -8.08 % | 18:05:46 | ||
0.9995 € | -0.1005 € | -9.14 % | 18:05:50 | ||
0.4810 € | -0.0490 € | -9.25 % | 18:05:23 | ||
0.4930 € | -0.0770 € | -13.51 % | 18:05:31 | ||
4.8655 € | -0.7745 € | -13.73 % | 18:05:23 |
0.4755 € | +0.0595 € | +14.30 % | 18:04:34 | ||
1.2825 € | +0.1000 € | +8.46 % | 18:05:04 | ||
2.4630 € | +0.0830 € | +3.49 % | 18:04:14 | ||
0.6220 € | +0.0135 € | +2.22 % | 18:04:33 | ||
0.6400 € | +0.0110 € | +1.75 % | 18:03:41 | ||
0.1860 € | -0.0035 € | -1.85 % | 18:05:42 | ||
0.6770 € | -0.0150 € | -2.17 % | 18:04:12 | ||
0.0875 € | -0.0020 € | -2.23 % | 18:05:17 | ||
0.0395 € | -0.0010 € | -2.47 % | 18:03:13 | ||
0.1138 € | -0.0035 € | -2.98 % | 18:03:50 |
0.0065 € | +0.0010 € | +18.18 % | 18:03:13 | ||
0.2270 € | +0.0335 € | +17.31 % | 18:05:27 | ||
0.0140 € | +0.0020 € | +16.67 % | 18:05:38 | ||
0.0215 € | +0.0030 € | +16.22 % | 18:03:22 | ||
0.0165 € | +0.0020 € | +13.79 % | 18:05:27 | ||
0.0705 € | -0.0135 € | -16.07 % | 18:03:30 | ||
0.1690 € | -0.0380 € | -18.36 % | 18:04:52 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:05:27 | ||
0.0015 € | -0.0010 € | -40.00 % | 18:05:44 | ||
0.0075 € | -0.0090 € | -54.55 % | 18:04:59 |
2.5200 € | +0.2400 € | +10.53 % | 18:03:25 | ||
1.5020 € | +0.1020 € | +7.29 % | 18:05:26 | ||
43.3250 € | +2.9000 € | +7.17 % | 18:05:38 | ||
2.0225 € | +0.1275 € | +6.73 % | 18:05:38 | ||
0.6025 € | +0.0350 € | +6.17 % | 18:03:25 | ||
10.3500 € | -0.6000 € | -5.48 % | 18:04:23 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0820 € | -0.1450 € | -6.51 % | 18:05:01 | ||
1.8300 € | -0.2000 € | -9.85 % | 18:05:08 | ||
0.9590 € | -0.8850 € | -47.99 % | 18:05:31 |
L&S Indikation17,738.00
Turnover tops
757.5000 € | -37.1000 € | -4.67 % | 5,831,666 € | 18:05:57 | |
172.9600 € | -1.5800 € | -0.91 % | 4,963,711 € | 18:05:26 | |
140.3300 € | -0.7900 € | -0.56 % | 4,545,763 € | 18:05:56 | |
503.5000 € | -0.5000 € | -0.10 % | 4,048,417 € | 18:04:51 | |
715.1500 € | -153.0500 € | -17.63 % | 2,205,992 € | 18:05:56 | |
14.9440 € | +0.1420 € | +0.96 % | 1,825,527 € | 18:05:35 | |
21.1500 € | +0.2650 € | +1.27 % | 1,389,025 € | 18:05:02 | |
50.5250 € | -0.4450 € | -0.87 % | 1,365,414 € | 18:04:53 | |
375.7750 € | -3.6250 € | -0.96 % | 1,248,067 € | 18:05:57 | |
164.6500 € | -3.2900 € | -1.96 % | 1,061,287 € | 18:05:51 |
6.6450 € | +1.2800 € | +23.86 % | 1,284,949 € | 18:05:58 | |
4.1250 € | +0.0900 € | +2.23 % | 196,873 € | 18:05:58 | |
4.9150 € | -0.1400 € | -2.77 % | 92,534 € | 18:05:58 | |
7.8150 € | -0.1200 € | -1.51 % | 92,044 € | 18:06:01 | |
7.1750 € | -0.1300 € | -1.78 % | 86,531 € | 18:05:58 | |
7.4750 € | +0.1000 € | +1.36 % | 84,374 € | 18:05:50 | |
0.8850 € | +0.2950 € | +50.00 % | 72,000 € | 18:05:19 | |
5.9550 € | +0.1100 € | +1.88 % | 62,910 € | 18:05:58 | |
27.6750 € | +0.1100 € | +0.40 % | 59,133 € | 18:06:01 | |
10.4150 € | -0.1300 € | -1.23 % | 53,175 € | 18:05:58 |
3.9200 € | -0.1700 € | -4.16 % | 55,770 € | 18:05:58 | |
3.4900 € | +0.0500 € | +1.45 % | 19,241 € | 18:05:22 | |
3.9350 € | +0.1200 € | +3.15 % | 14,070 € | 18:05:34 | |
10.3800 € | +0.0700 € | +0.68 % | 12,056 € | 18:05:31 | |
0.4050 € | -0.0200 € | -4.71 % | 8,230 € | 18:03:35 | |
0.6600 € | - € | 0.00 % | 5,760 € | 18:03:24 | |
1.6600 € | -0.1200 € | -6.74 % | 5,621 € | 18:06:01 | |
1.9900 € | -0.0200 € | -1.00 % | 4,575 € | 18:03:26 | |
0.2100 € | -0.0100 € | -4.55 % | 3,930 € | 18:04:45 | |
0.2950 € | - € | 0.00 % | 3,900 € | 18:05:57 |
141.2860 € | +0.0270 € | +0.02 % | 1,362,957 € | 18:04:56 | |
72.1925 € | +0.3925 € | +0.55 % | 1,029,971 € | 18:05:58 | |
11.7625 € | +0.5145 € | +4.57 % | 926,720 € | 18:05:46 | |
88.0810 € | -0.4960 € | -0.56 % | 782,484 € | 18:05:56 | |
917.2000 € | -14.8000 € | -1.59 % | 562,508 € | 18:05:42 | |
114.6700 € | -0.6000 € | -0.52 % | 550,226 € | 18:05:54 | |
156.3600 € | -2.5600 € | -1.61 % | 456,394 € | 18:05:46 | |
86.6540 € | -0.4890 € | -0.56 % | 371,978 € | 18:05:46 | |
216.6300 € | +0.5600 € | +0.26 % | 334,000 € | 18:05:57 | |
73.0800 € | -0.3850 € | -0.52 % | 317,230 € | 18:05:34 |
2,461.7840 € | +2.6150 € | +0.11 % | 309,008 € | 18:05:56 | |
360.6050 € | -7.7455 € | -2.10 % | 152,816 € | 18:06:00 | |
572.0935 € | -8.0225 € | -1.38 % | 106,923 € | 18:06:00 | |
651.7845 € | -6.7720 € | -1.03 % | 88,634 € | 18:05:58 | |
5,368.0685 € | +18.8700 € | +0.35 % | 85,904 € | 18:05:56 | |
415.8575 € | -0.7325 € | -0.18 % | 84,193 € | 18:03:49 | |
45.5870 € | +4.9085 € | +12.07 % | 68,762 € | 18:06:00 | |
731.8200 € | -5.4720 € | -0.74 % | 64,764 € | 18:06:01 | |
265.0155 € | -12.7985 € | -4.61 % | 56,440 € | 18:06:02 | |
170.6670 € | -8.7540 € | -4.88 % | 40,892 € | 18:06:01 |
News
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
Volume tops
0.0105 € | -0.0001 € | -0.94 % | 1,849,366 | 18:02:59 | |
0.0495 € | -0.0105 € | -17.50 % | 1,002,436 | 18:05:55 | |
0.7844 € | +0.0032 € | +0.41 % | 524,089 | 18:05:35 | |
0.0005 € | - € | 0.00 % | 310,000 | 18:05:38 | |
0.4018 € | +0.0006 € | +0.14 % | 178,450 | 18:04:29 | |
0.0070 € | - € | 0.00 % | 150,288 | 18:04:27 | |
0.0366 € | -0.0023 € | -5.91 % | 145,000 | 18:04:32 | |
14.9440 € | +0.1420 € | +0.96 % | 122,952 | 18:05:35 | |
0.0265 € | - € | 0.00 % | 110,430 | 18:04:17 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 18:05:42 |
6.6450 € | +1.2800 € | +23.86 % | 230,225 | 18:05:58 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 18:04:24 | |
0.1600 € | -0.0600 € | -27.27 % | 100,000 | 18:04:40 | |
0.8850 € | +0.2950 € | +50.00 % | 75,000 | 18:05:19 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 18:05:58 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 18:03:10 | |
4.1250 € | +0.0900 € | +2.23 % | 45,520 | 18:05:58 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 18:03:38 | |
1.2200 € | +0.1300 € | +11.93 % | 28,000 | 18:05:36 | |
0.3350 € | +0.0600 € | +21.82 % | 27,800 | 18:05:57 |
0.2100 € | -0.0100 € | -4.55 % | 16,000 | 18:04:45 | |
0.4050 € | -0.0200 € | -4.71 % | 15,000 | 18:03:35 | |
3.9200 € | -0.1700 € | -4.16 % | 14,000 | 18:05:58 | |
0.2950 € | - € | 0.00 % | 10,000 | 18:05:57 | |
0.6600 € | - € | 0.00 % | 9,000 | 18:03:24 | |
3.4900 € | +0.0500 € | +1.45 % | 5,190 | 18:05:22 | |
0.2200 € | -0.0300 € | -12.00 % | 5,000 | 18:05:58 | |
0.0280 € | -0.0050 € | -15.15 % | 4,000 | 18:04:43 | |
3.9350 € | +0.1200 € | +3.15 % | 3,500 | 18:05:34 | |
0.6600 € | +0.0200 € | +3.13 % | 3,000 | 18:03:26 |
0.0161 € | +0.0008 € | +4.89 % | 285,000 | 18:04:35 | |
0.0735 € | +0.0006 € | +0.75 % | 175,306 | 18:05:54 | |
0.9645 € | +0.0028 € | +0.29 % | 140,247 | 18:04:35 | |
11.7625 € | +0.5145 € | +4.57 % | 80,400 | 18:05:46 | |
1.1315 € | +0.0028 € | +0.25 % | 55,510 | 18:03:52 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 18:03:51 | |
72.1925 € | +0.3925 € | +0.55 % | 14,335 | 18:05:58 | |
15.2410 € | -0.2360 € | -1.52 % | 13,570 | 18:05:42 | |
6.4005 € | -0.0145 € | -0.23 % | 10,556 | 18:05:38 | |
2.3550 € | +0.1260 € | +5.65 % | 10,000 | 18:05:32 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 18:04:06 | |
45.5375 € | +4.8590 € | +11.94 % | 1,600 | 18:06:04 | |
360.6050 € | -7.7455 € | -2.10 % | 420 | 18:06:00 | |
36.5025 € | -0.9500 € | -2.54 % | 400 | 18:05:59 | |
132.0070 € | -1.5655 € | -1.17 % | 307 | 18:05:57 | |
87.1910 € | +0.1175 € | +0.13 % | 300 | 18:05:59 | |
1.4310 € | +0.0045 € | +0.32 % | 300 | 18:05:42 | |
170.6670 € | -8.7540 € | -4.88 % | 234 | 18:06:01 | |
265.0155 € | -12.7985 € | -4.61 % | 206 | 18:06:02 | |
415.8575 € | -0.7325 € | -0.18 % | 202 | 18:03:49 |
Mostwanted
503.5000 € | -0.5000 € | -0.10 % | 18:04:51 | |
758.3000 € | -36.3000 € | -4.57 % | 18:06:03 | |
140.3500 € | -0.7700 € | -0.55 % | 18:06:02 | |
6.6750 € | -0.0540 € | -0.80 % | 18:03:15 | |
715.9500 € | -152.2500 € | -17.54 % | 18:06:04 |
4.9750 € | +0.1100 € | +2.26 % | 18:06:01 | |
0.5000 € | -1.5100 € | -75.12 % | 18:05:27 | |
0.3350 € | - € | 0.00 % | 18:04:49 | |
1.4750 € | +0.2400 € | +19.43 % | 18:05:55 | |
4.0250 € | +0.1100 € | +2.81 % | 18:06:01 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6700 € | +0.1100 € | +4.30 % | 18:05:31 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3400 € | -0.0100 € | -2.86 % | 18:05:31 |
151.4110 € | +8.0830 € | +5.64 % | 18:05:59 | |
0.0820 € | - € | 0.00 % | 18:05:10 | |
45.5375 € | +4.8590 € | +11.94 % | 18:06:04 | |
6.1780 € | +0.0320 € | +0.52 % | 18:06:02 | |
107.6925 € | - € | 0.00 % | 18:05:54 |
Indications
2,393.7950 $ | +0.61 % | |
28.6310 $ | +1.44 % | |
87.2550 $ | +0.30 % | |
82.2600 $ | +0.46 % | |
1.7505 € | +0.63 % | |
131.0450 € | -0.09 % | |
64,496.3500 $ | +1.51 % | |
3,083.3750 $ | +0.49 % | |
0.5040 € | +0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
216.75 € | 6 | 18:05:52.381 | |
30.13 € | 49 | 18:05:50.085 | |
21.44 € | 50 | 18:05:49.414 | |
375.85 € | 4 | 18:05:38.831 | |
757.20 € | 45 | 18:05:38.279 | |
757.20 € | 15 | 18:05:38.278 | |
757.20 € | 60 | 18:05:38.218 | |
757.20 € | 54 | 18:05:38.211 | |
757.10 € | 160 | 18:05:38.197 | |
757.90 € | 6 | 18:05:30.614 |
IPO
37.1300 € | -1.04 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank