Tops & Flops
31.7650 € | +1.5650 € | +5.18 % | 09:52:20 | ||
63.5800 € | +0.6300 € | +1.00 % | 09:52:20 | ||
230.0000 € | +2.1500 € | +0.94 % | 09:51:28 | ||
52.6400 € | +0.4400 € | +0.84 % | 09:52:02 | ||
177.0800 € | +1.4100 € | +0.80 % | 09:52:23 | ||
120.7250 € | -1.1500 € | -0.94 % | 09:52:24 | ||
92.9600 € | -0.9200 € | -0.98 % | 09:52:23 | ||
26.1400 € | -0.2750 € | -1.04 % | 09:52:12 | ||
103.5500 € | -1.1000 € | -1.05 % | 09:52:12 | ||
288.7000 € | -3.9500 € | -1.35 % | 09:52:20 |
48.7900 € | +2.0900 € | +4.48 % | 09:52:00 | ||
23.3900 € | +0.4600 € | +2.01 % | 09:52:13 | ||
47.3700 € | +0.5700 € | +1.22 % | 09:51:43 | ||
73.5500 € | +0.8000 € | +1.10 % | 09:52:08 | ||
25.4100 € | +0.2400 € | +0.95 % | 09:51:05 | ||
103.8000 € | -0.9500 € | -0.91 % | 09:50:34 | ||
35.8900 € | -0.3300 € | -0.91 % | 09:52:07 | ||
39.7000 € | -0.3900 € | -0.97 % | 09:51:57 | ||
108.1000 € | -1.2750 € | -1.17 % | 09:52:20 | ||
9.9625 € | -4.5075 € | -31.15 % | 09:52:24 |
31.7650 € | +1.5650 € | +5.18 % | 09:52:20 | ||
48.7900 € | +2.0900 € | +4.48 % | 09:52:00 | ||
23.3900 € | +0.4600 € | +2.01 % | 09:52:13 | ||
47.3700 € | +0.5700 € | +1.22 % | 09:51:43 | ||
70.4750 € | +0.8000 € | +1.15 % | 09:51:10 | ||
12.7750 € | -0.0800 € | -0.62 % | 09:50:48 | ||
240.5000 € | -2.0000 € | -0.82 % | 09:52:23 | ||
16.4600 € | -0.1400 € | -0.84 % | 09:51:37 | ||
288.7000 € | -3.9500 € | -1.35 % | 09:52:20 | ||
9.9625 € | -4.5075 € | -31.15 % | 09:52:24 |
73.2500 € | +3.6500 € | +5.24 % | 09:50:08 | ||
9.4200 € | +0.2900 € | +3.18 % | 09:52:06 | ||
65.7250 € | +0.9500 € | +1.47 % | 09:49:33 | ||
108.3000 € | +1.5000 € | +1.40 % | 09:51:19 | ||
23.4750 € | +0.3000 € | +1.29 % | 09:51:19 | ||
19.6000 € | -0.1900 € | -0.96 % | 09:49:27 | ||
17.2700 € | -0.1700 € | -0.97 % | 09:49:57 | ||
7.9850 € | -0.0800 € | -0.99 % | 09:51:36 | ||
10.0500 € | -0.1025 € | -1.01 % | 09:50:24 | ||
6.9050 € | -0.0800 € | -1.15 % | 09:52:15 |
10.0370 € | +2.4230 € | +31.82 % | 09:52:19 | ||
83.0500 € | +11.2000 € | +15.59 % | 09:52:24 | ||
1.4120 € | +0.1130 € | +8.70 % | 09:52:14 | ||
7.0950 € | +0.5000 € | +7.58 % | 09:52:04 | ||
7.8000 € | +0.5300 € | +7.29 % | 09:50:22 | ||
0.0556 € | -0.0038 € | -6.32 % | 09:52:15 | ||
1.8690 € | -0.1735 € | -8.49 % | 09:52:23 | ||
8.8100 € | -0.9650 € | -9.87 % | 09:52:22 | ||
0.0085 € | -0.0015 € | -15.00 % | 09:52:06 | ||
0.0022 € | -0.0005 € | -17.31 % | 09:50:05 |
159.6700 € | +1.6200 € | +1.02 % | 09:52:25 | ||
32.4125 € | +0.3150 € | +0.98 % | 09:51:12 | ||
384.0500 € | +3.5000 € | +0.92 % | 09:52:22 | ||
168.8400 € | +1.2400 € | +0.74 % | 09:52:13 | ||
224.5750 € | +1.4750 € | +0.66 % | 09:49:28 | ||
150.8700 € | -0.0200 € | -0.01 % | 09:51:29 | ||
179.5600 € | -0.0400 € | -0.02 % | 09:51:48 | ||
53.0900 € | -0.0900 € | -0.17 % | 09:51:02 | ||
254.8000 € | -0.7250 € | -0.28 % | 09:52:23 | ||
261.8500 € | -1.8750 € | -0.71 % | 09:50:16 |
53.5000 € | +26.5000 € | +98.15 % | 09:51:41 | ||
11.8500 € | +1.1000 € | +10.23 % | 09:49:40 | ||
31.7000 € | +1.6000 € | +5.32 % | 09:51:19 | ||
30.6000 € | +1.5000 € | +5.15 % | 09:51:04 | ||
2.7500 € | +0.1300 € | +4.96 % | 07:59:55 | ||
14.4500 € | -0.6500 € | -4.30 % | 09:52:04 | ||
14.8000 € | -0.8500 € | -5.43 % | 09:52:17 | ||
0.1370 € | -0.0100 € | -6.80 % | 09:51:04 | ||
1.0080 € | -0.0810 € | -7.44 % | 09:52:04 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:50:09 |
0.0295 € | +0.0025 € | +9.26 % | 09:51:03 | ||
0.8335 € | +0.0205 € | +2.52 % | 09:50:58 | ||
0.0410 € | +0.0010 € | +2.50 % | 09:51:24 | ||
0.1930 € | +0.0040 € | +2.12 % | 09:52:05 | ||
1.3450 € | +0.0165 € | +1.24 % | 09:49:48 | ||
0.3110 € | -0.0015 € | -0.48 % | 09:50:13 | ||
0.5970 € | -0.0040 € | -0.67 % | 09:51:55 | ||
1.5965 € | -0.0265 € | -1.63 % | 09:50:55 | ||
0.4550 € | -0.0130 € | -2.78 % | 09:50:13 | ||
0.0855 € | -0.0025 € | -2.84 % | 09:51:10 |
0.0220 € | +0.0045 € | +25.71 % | 09:51:55 | ||
0.2770 € | +0.0440 € | +18.88 % | 09:51:43 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:51:48 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:49:42 | ||
0.0115 € | +0.0015 € | +15.00 % | 09:50:39 | ||
0.0205 € | -0.0075 € | -26.79 % | 09:52:10 | ||
3.1200 € | -1.1500 € | -26.93 % | 09:50:05 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:51:04 | ||
0.0055 € | -0.0030 € | -35.29 % | 09:52:13 |
5.7100 € | +0.3300 € | +6.13 % | 09:52:21 | ||
73.2500 € | +3.6500 € | +5.24 % | 09:50:08 | ||
31.7650 € | +1.5650 € | +5.18 % | 09:52:20 | ||
2.8500 € | +0.1400 € | +5.17 % | 09:52:00 | ||
48.7900 € | +2.0900 € | +4.48 % | 09:52:00 | ||
2.7500 € | -0.0850 € | -3.00 % | 09:51:09 | ||
1.4340 € | -0.0670 € | -4.46 % | 09:51:44 | ||
0.3380 € | -0.0190 € | -5.32 % | 09:51:45 | ||
1.5950 € | -0.1550 € | -8.86 % | 09:51:25 | ||
9.9625 € | -4.5075 € | -31.15 % | 09:52:24 |
L&S Indikation18,210.00
Turnover tops
9.9625 € | -4.5075 € | -31.15 % | 1,458,561 € | 09:52:24 | |
31.7650 € | +1.5650 € | +5.18 % | 1,111,690 € | 09:52:20 | |
518.2000 € | +1.3000 € | +0.25 % | 794,487 € | 09:52:20 | |
15.4370 € | +0.0270 € | +0.18 % | 760,260 € | 09:52:21 | |
152.0700 € | +6.5500 € | +4.50 % | 703,119 € | 09:52:20 | |
791.1000 € | +16.2500 € | +2.10 % | 518,277 € | 09:52:18 | |
268.8500 € | -2.2000 € | -0.81 % | 427,533 € | 09:52:10 | |
168.8400 € | +1.2400 € | +0.74 % | 393,763 € | 09:52:13 | |
384.0500 € | +3.5000 € | +0.92 % | 355,545 € | 09:52:22 | |
431.8500 € | -3.2500 € | -0.75 % | 303,871 € | 09:52:15 |
3.9350 € | -0.3000 € | -7.08 % | 37,642 € | 09:52:23 | |
2.6850 € | +0.0800 € | +3.07 % | 29,400 € | 09:52:22 | |
5.4500 € | -4.5100 € | -45.28 % | 24,535 € | 09:52:19 | |
9.4150 € | -0.3000 € | -3.09 % | 19,070 € | 09:52:23 | |
0.9100 € | +0.0300 € | +3.41 % | 16,100 € | 09:50:05 | |
1.6800 € | -0.1950 € | -10.40 % | 12,600 € | 09:52:24 | |
4.6850 € | -0.2200 € | -4.49 % | 11,727 € | 09:52:11 | |
3.5150 € | +0.3400 € | +10.71 % | 11,665 € | 09:52:23 | |
1.8050 € | +0.1950 € | +12.11 % | 10,740 € | 09:51:46 | |
4.8650 € | -0.2800 € | -5.44 % | 9,850 € | 09:52:21 |
0.5650 € | -0.0200 € | -3.42 % | 4,125 € | 09:52:19 | |
1.2800 € | -0.3800 € | -22.89 % | 2,980 € | 09:52:21 | |
0.9150 € | -0.0200 € | -2.14 % | 910 € | 09:51:39 |
89.6870 € | +0.3140 € | +0.35 % | 519,210 € | 09:52:24 | |
30.4500 € | +0.2100 € | +0.69 % | 437,316 € | 09:50:47 | |
74.8950 € | +0.6950 € | +0.94 % | 377,674 € | 09:52:22 | |
90.1430 € | +0.3820 € | +0.43 % | 184,828 € | 09:52:24 | |
152.2200 € | +0.2800 € | +0.18 % | 176,626 € | 09:52:21 | |
161.3600 € | +0.3200 € | +0.20 % | 112,956 € | 09:52:23 | |
240.6900 € | -0.0400 € | -0.02 % | 96,328 € | 09:52:25 | |
159.9800 € | +1.3100 € | +0.83 % | 85,225 € | 09:52:24 | |
13.2640 € | +0.4140 € | +3.22 % | 67,120 € | 09:51:19 | |
914.8500 € | +14.1000 € | +1.57 % | 66,846 € | 09:52:17 |
5,448.5130 € | +6.1060 € | +0.11 % | 38,266 € | 09:52:23 | |
667.4290 € | +5.2820 € | +0.80 % | 33,260 € | 09:52:25 | |
2,505.0710 € | +5.4545 € | +0.22 % | 32,681 € | 09:52:21 | |
184.3125 € | +0.5170 € | +0.28 % | 30,893 € | 09:52:25 | |
160.7990 € | +0.1990 € | +0.12 % | 20,004 € | 09:52:25 | |
801.9200 € | -9.9990 € | -1.23 % | 15,254 € | 09:52:20 | |
92.0275 € | +0.5735 € | +0.63 % | 13,437 € | 09:47:44 | |
113.8570 € | -2.7975 € | -2.40 % | 12,917 € | 09:52:20 | |
2,305.0160 € | +9.1375 € | +0.40 % | 11,588 € | 09:52:25 | |
1,721.6850 € | +0.5615 € | +0.03 % | 10,401 € | 09:52:25 |
News
09:45
Deutsche Börse +0,08% auf €188,40 +++ Nach Zahlen
09:45
10:00 Uhr ! Deutschland: ifo-Geschäftsklimaindex April.
09:35
Evotec nach Vola-Unterbrechungen auf tiefstem Stand seit 2017, aktuell -33,18% auf €9,46.
09:24
Roche -2,22% auf CHF 224,60 +++ Bernstein: Anleger warten auf Neues zur Produkt-Pipeline
09:02
DAX kurz nach Börseneröffnung bei 18.188 Punkten, +0,28%.
08:59
08:44
HOCHTIEF-Tochter CIMIC erhöht Beteiligung an Thiess auf 60% für A$ 320 Mio.
08:25
Kering vorbörslich -7,60% auf €324,20 +++ UBS: Ausblick schlechter als erwartet
08:24
Deutsche Börse vorbörslich +1,2% auf €190,35 +++ Nach Zahlen
08:22
Die Aktie der ING wird heute exDividende gehandelt, die Ausschüttung beträgt €0,756 je Aktie.
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 09:50:33 | |
0.0107 € | +0.0002 € | +1.42 % | 288,000 | 09:50:53 | |
0.0330 € | -0.0023 € | -6.38 % | 262,649 | 09:50:17 | |
9.9625 € | -4.5075 € | -31.15 % | 136,847 | 09:52:24 | |
1.4340 € | -0.0670 € | -4.46 % | 90,000 | 09:51:44 | |
0.0167 € | +0.0002 € | +1.21 % | 60,000 | 09:49:31 | |
15.4370 € | +0.0270 € | +0.18 % | 49,313 | 09:52:21 | |
6.1480 € | +0.0085 € | +0.14 % | 36,500 | 09:52:05 | |
0.5070 € | -0.0315 € | -5.85 % | 36,153 | 09:50:46 | |
31.7650 € | +1.5650 € | +5.18 % | 35,239 | 09:52:20 |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 09:50:29 | |
0.2150 € | -0.4550 € | -67.91 % | 34,500 | 09:52:19 | |
0.2450 € | -0.4550 € | -65.00 % | 24,500 | 09:52:21 | |
0.3150 € | -0.0300 € | -8.70 % | 18,000 | 09:52:19 | |
0.9100 € | +0.0300 € | +3.41 % | 17,500 | 09:50:05 | |
0.3250 € | -0.4550 € | -58.33 % | 17,300 | 09:52:19 | |
0.1450 € | -0.4650 € | -76.23 % | 15,055 | 09:52:19 | |
2.6850 € | +0.0800 € | +3.07 % | 15,000 | 09:52:22 | |
0.3650 € | -0.0050 € | -1.35 % | 10,000 | 09:52:17 | |
3.9350 € | -0.3000 € | -7.08 % | 9,000 | 09:52:23 |
0.5650 € | -0.0200 € | -3.42 % | 7,500 | 09:52:19 | |
1.2800 € | -0.3800 € | -22.89 % | 2,000 | 09:52:21 | |
0.9150 € | -0.0200 € | -2.14 % | 1,000 | 09:51:39 |
0.0864 € | -0.0011 € | -1.26 % | 29,300 | 09:50:17 | |
30.4500 € | +0.2100 € | +0.69 % | 14,350 | 09:50:47 | |
3.0485 € | -0.0134 € | -0.44 % | 6,525 | 09:52:21 | |
8.6280 € | -0.0145 € | -0.17 % | 6,000 | 09:51:15 | |
89.6870 € | +0.3140 € | +0.35 % | 5,791 | 09:52:24 | |
13.2640 € | +0.4140 € | +3.22 % | 5,080 | 09:51:19 | |
74.8950 € | +0.6950 € | +0.94 % | 5,041 | 09:52:22 | |
0.9150 € | -0.0029 € | -0.31 % | 5,000 | 09:52:24 | |
6.6390 € | +0.0615 € | +0.94 % | 3,800 | 09:50:31 | |
6.5220 € | -0.0065 € | -0.10 % | 3,800 | 09:52:20 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 09:49:46 | |
184.3125 € | +0.5170 € | +0.28 % | 169 | 09:52:25 | |
92.0275 € | +0.5735 € | +0.63 % | 145 | 09:47:44 | |
160.7990 € | +0.1990 € | +0.12 % | 124 | 09:52:25 | |
113.8570 € | -2.7975 € | -2.40 % | 112 | 09:52:20 | |
158.3850 € | +2.0260 € | +1.30 % | 64 | 09:52:27 | |
667.4290 € | +5.2820 € | +0.80 % | 50 | 09:52:25 | |
145.0255 € | +0.9485 € | +0.66 % | 40 | 09:48:05 | |
54.4855 € | +0.0610 € | +0.11 % | 23 | 09:52:24 | |
104.6130 € | -0.5925 € | -0.56 % | 21 | 09:52:25 |
Mostwanted
152.0700 € | +6.5500 € | +4.50 % | 09:52:20 | |
9.9625 € | -4.5075 € | -31.15 % | 09:52:24 | |
791.1000 € | +16.2500 € | +2.10 % | 09:52:18 | |
518.2000 € | +1.3000 € | +0.25 % | 09:52:20 | |
31.7650 € | +1.5650 € | +5.18 % | 09:52:20 |
3.5150 € | +0.3400 € | +10.71 % | 09:52:23 | |
0.2250 € | -0.0550 € | -19.64 % | 09:50:50 | |
0.5250 € | -0.0350 € | -6.25 % | 09:52:21 | |
6.1850 € | +0.2800 € | +4.74 % | 09:52:21 | |
4.8150 € | +0.2800 € | +6.17 % | 09:52:21 |
0.8100 € | +0.0300 € | +3.85 % | 09:52:20 | |
1.1400 € | +0.0400 € | +3.64 % | 09:52:21 | |
0.1250 € | +0.0100 € | +8.70 % | 09:50:06 | |
3.3200 € | +0.1100 € | +3.43 % | 09:52:21 | |
1.8300 € | -0.0200 € | -1.08 % | 09:52:21 |
153.0235 € | -0.2665 € | -0.17 % | 09:52:20 | |
0.0820 € | - € | 0.00 % | 09:52:17 | |
46.9085 € | -0.0510 € | -0.11 % | 09:52:21 | |
107.6925 € | - € | 0.00 % | 09:49:51 | |
5.9790 € | -0.0055 € | -0.09 % | 09:52:22 |
Indications
2,321.6450 $ | -0.03 % | |
27.2875 $ | -0.16 % | |
87.4000 $ | -1.16 % | |
83.3800 $ | +0.02 % | |
2.1125 € | -0.80 % | |
130.8550 € | -0.08 % | |
66,630.9200 $ | +0.46 % | |
3,250.5850 $ | +1.35 % | |
0.5500 € | -0.54 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.41 € | 300 | 09:52:27.746 | |
51.27 € | 40 | 09:52:24.986 | |
0.25 € | 5,000 | 09:52:21.396 | |
34.64 € | 30 | 09:52:18.968 | |
432.00 € | 12 | 09:52:13.940 | |
69.80 € | 15 | 09:52:09.900 | |
10.00 € | 1,000 | 09:52:09.733 | |
13.89 € | 1,000 | 09:52:09.706 | |
0.21 € | 10,000 | 09:52:09.118 | |
93.695 € | 350 | 09:52:05.210 |
IPO
39.2800 € | +0.28 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank