L&S Indikation

 NEW AGE METALS INC. O.N,

ISIN: CA64157G1019 | WKN: A2DLES  Trade now
0.0463-0.0020 -4.15 % 10:14:16
Bid
0.0410
Bid Size: 1,226,392
Ask
0.0515
Bid Ask: 970,874
TimePriceVolume
11.05. 12:58:37.130
0.041 €
6,100
05.05. 18:47:01.963
0.0485 €
3,000
03.03. 15:48:55.373
0.046 €
3,700
21.02. 15:42:59.257
0.0605 €
3,000
19.02. 12:05:30.696
0.0715 €
6,990
18.02. 21:10:51.920
0.0715 €
3,820
17.02. 19:47:50.612
0.062 €
5,000
06.02. 15:08:52.463
0.0635 €
4,000
03.02. 22:44:58.434
0.067 €
3,000
30.01. 09:12:48.657
0.0745 €
1
TimeSizeBidAskSize
09:43:00.000
1,226,392
0.041 €
0.0515 €
970,874
09:12:00.000
1,226,392
0.041 €
0.0515 €
970,874
08:41:00.000
1,226,392
0.041 €
0.0515 €
970,874
08:10:00.000
4,886,812
0.041 €
0.0515 €
3,862,377
08:00:00.000
1,233,959
0.0405 €
0.0525 €
956,755
07:58:00.000
1,142,335
0.044 €
0.053 €
947,149
07:57:00.000
1,142,335
0.044 €
0.053 €
947,149
07:56:00.000
2,284,670
0.044 €
0.053 €
1,896,096
07:55:00.000
1,142,335
0.044 €
0.053 €
947,149

Master Data

Local ID
A2DLES
ISIN
CA64157G1019
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
51.02 %
Distance 52-week-High
51.02 %
Distance 52-week-Low
152.63 %
Vola 30 days
30.29 %
Vola 250 days
87.80 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.052
-6.796
1 M
0.045
+7.865
6 M
0.026
+88.235
YTD
0.033
+46.341
1 Y
0.035
+36.752

Wikifolio

Latest Wikifolio-Trades

Es wurden keine Daten gefunden

Contained in the following Wikifolios