NEW AGE METALS INC. O.N,

ISIN: CA64157G1019 | WKN: A2DLES  Trade now
0.0725+0.0005 +0.69 % 27.01. 22:30
Bid
0.0700
Bid Size: 69,444
Ask
0.0750
Bid Ask: 69,444
TimePriceVolume
21.01. 15:49:55.335
0.071 €
6,500
19.01. 18:44:20.755
0.076 €
51,500
19.01. 18:12:33.833
0.084 €
34,000
13.01. 15:37:16.886
0.081 €
20,000
03.01. 08:21:53.688
0.082 €
1,000
22.12. 10:25:49.654
0.071 €
200
17.12. 20:05:38.811
0.075 €
25,000
06.12. 16:55:36.824
0.07 €
8,000
30.11. 11:42:28.018
0.078 €
6,500
26.11. 15:16:35.158
0.082 €
3,000
TimeSizeBidAskSize
27.01. 22:30:00
69,444
0.07 €
0.075 €
69,444
27.01. 22:00:00
69,444
0.07 €
0.075 €
69,444
27.01. 21:55:00
138,889
0.068 €
0.077 €
138,889
27.01. 21:24:00
138,889
0.068 €
0.076 €
138,889
27.01. 20:53:00
138,889
0.068 €
0.076 €
138,889
27.01. 20:22:00
138,889
0.068 €
0.077 €
138,889
27.01. 20:21:00
138,889
0.068 €
0.076 €
138,889
27.01. 19:57:00
138,889
0.068 €
0.077 €
138,889
27.01. 19:49:00
138,889
0.068 €
0.077 €
138,889

Master Data

Local ID
A2DLES
ISIN
CA64157G1019
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
52.79 %
Distance 52-week-High
52.79 %
Distance 52-week-Low
24.14 %
Vola 30 days
30.22 %
Vola 250 days
87.59 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.074
-2.041
1 M
0.069
+5.109
6 M
0.076
-5.263
YTD
0.081
-11.111
1 Y
0.076
-4.636
3 Y
0.052
+39.806

Wikifolio