Tops & Flops
51.7500 € | +0.4250 € | +0.83 % | 07:36:13 | ||
15.4500 € | +0.0730 € | +0.47 % | 07:37:57 | ||
17.6425 € | +0.0300 € | +0.17 % | 07:35:42 | ||
291.9500 € | +0.3500 € | +0.12 % | 07:36:37 | ||
106.6000 € | +0.0750 € | +0.07 % | 07:36:14 | ||
13.8725 € | +0.0050 € | +0.04 % | 07:35:26 | ||
63.2000 € | +0.0200 € | +0.03 % | 07:35:26 | ||
266.3000 € | +0.0500 € | +0.02 % | 07:37:21 | ||
519.2000 € | -1.0000 € | -0.19 % | 07:35:26 | ||
30.9100 € | -0.4350 € | -1.39 % | 07:35:26 |
7.0600 € | +0.3390 € | +5.04 % | 07:37:46 | ||
30.0000 € | +1.2500 € | +4.35 % | 07:35:26 | ||
107.3250 € | +0.6000 € | +0.56 % | 07:23:10 | ||
42.5550 € | +0.0800 € | +0.19 % | 07:37:11 | ||
57.4000 € | +0.1000 € | +0.17 % | 07:37:11 | ||
9.6500 € | -0.0400 € | -0.41 % | 07:37:04 | ||
76.5500 € | -0.7750 € | -1.00 % | 07:36:59 | ||
34.7500 € | -1.1200 € | -3.12 % | 07:37:56 | ||
45.7500 € | -1.6300 € | -3.44 % | 07:37:48 | ||
28.9750 € | -2.7500 € | -8.67 % | 07:35:10 |
242.0000 € | +2.0000 € | +0.83 % | 07:37:45 | ||
63.1500 € | +0.1000 € | +0.16 % | 07:36:41 | ||
291.9500 € | +0.3500 € | +0.12 % | 07:36:37 | ||
39.0200 € | +0.0400 € | +0.10 % | 07:36:41 | ||
36.4200 € | +0.0300 € | +0.08 % | 07:36:41 | ||
100.2000 € | -0.0750 € | -0.07 % | 07:36:41 | ||
27.0400 € | -0.0700 € | -0.26 % | 07:36:41 | ||
9.6500 € | -0.0400 € | -0.41 % | 07:37:04 | ||
76.5500 € | -0.7750 € | -1.00 % | 07:36:59 | ||
30.9100 € | -0.4350 € | -1.39 % | 07:35:26 |
242.0000 € | +2.0000 € | +0.83 % | 07:37:45 | ||
41.0800 € | +0.1000 € | +0.24 % | 07:36:41 | ||
23.9500 € | +0.0500 € | +0.21 % | 07:36:41 | ||
99.6000 € | +0.2000 € | +0.20 % | 07:36:41 | ||
27.9750 € | +0.0500 € | +0.18 % | 07:36:41 | ||
0.9075 € | - € | 0.00 % | 07:36:58 | ||
18.2350 € | -0.0100 € | -0.05 % | 07:36:42 | ||
31.5000 € | -0.0250 € | -0.08 % | 07:36:41 | ||
66.4250 € | -0.2500 € | -0.37 % | 07:36:00 | ||
73.3000 € | -0.4000 € | -0.54 % | 07:36:41 |
26.9000 € | +1.5450 € | +6.09 % | 07:37:56 | ||
7.5170 € | +0.1780 € | +2.43 % | 07:37:30 | ||
76.9000 € | +0.9000 € | +1.18 % | 07:35:49 | ||
62.7900 € | +0.6800 € | +1.09 % | 07:36:57 | ||
0.6375 € | +0.0050 € | +0.79 % | 07:36:50 | ||
135.7500 € | -3.1000 € | -2.23 % | 07:36:38 | ||
11.5200 € | -0.3000 € | -2.54 % | 07:37:13 | ||
38.0000 € | -1.3450 € | -3.42 % | 07:34:54 | ||
5.1060 € | -0.4380 € | -7.90 % | 07:36:58 | ||
3.5500 € | -0.3050 € | -7.91 % | 07:36:50 |
258.0750 € | +1.6000 € | +0.62 % | 07:35:08 | ||
158.5900 € | +0.5400 € | +0.34 % | 07:35:08 | ||
453.6250 € | +1.4750 € | +0.33 % | 07:37:28 | ||
45.5325 € | +0.0475 € | +0.10 % | 07:35:08 | ||
152.7600 € | +0.1100 € | +0.07 % | 07:37:55 | ||
118.3000 € | -0.6000 € | -0.50 % | 07:35:02 | ||
255.2500 € | -1.3500 € | -0.53 % | 07:36:28 | ||
151.8100 € | -1.0300 € | -0.67 % | 07:36:13 | ||
85.3500 € | -0.7300 € | -0.85 % | 07:36:43 | ||
158.5000 € | -2.5100 € | -1.56 % | 07:36:29 |
0.2400 € | +0.0120 € | +5.26 % | 07:37:07 | ||
18.1500 € | +0.9000 € | +5.22 % | 07:36:45 | ||
200.3650 € | +6.3950 € | +3.30 % | 07:35:27 | ||
6.3750 € | +0.2000 € | +3.24 % | 07:37:57 | ||
342.4000 € | +9.6500 € | +2.90 % | 07:37:29 | ||
332.7000 € | -12.4750 € | -3.61 % | 07:38:00 | ||
106.5000 € | -5.5000 € | -4.91 % | 07:35:03 | ||
0.9200 € | -0.0500 € | -5.15 % | 07:37:54 | ||
349.9000 € | -30.4000 € | -7.99 % | 07:36:38 | ||
0.0035 € | -0.0010 € | -22.22 % | 07:36:01 |
2.0083 € | +0.0283 € | +1.43 % | 07:35:03 | ||
0.8515 € | +0.0095 € | +1.13 % | 07:38:00 | ||
0.6970 € | +0.0070 € | +1.01 % | 07:35:02 | ||
1.2850 € | +0.0100 € | +0.78 % | 07:35:02 | ||
0.5980 € | +0.0040 € | +0.67 % | 07:35:02 | ||
7.3000 € | -0.0250 € | -0.34 % | 07:36:32 | ||
6.1695 € | -0.0220 € | -0.36 % | 07:37:46 | ||
6.3000 € | -0.0400 € | -0.63 % | 07:37:34 | ||
2.6100 € | -0.0200 € | -0.76 % | 07:35:03 | ||
0.0405 € | -0.0005 € | -1.22 % | 07:36:01 |
0.0165 € | +0.0020 € | +13.79 % | 07:36:01 | ||
0.0580 € | +0.0065 € | +12.62 % | 07:35:04 | ||
0.2040 € | +0.0215 € | +11.78 % | 07:35:48 | ||
43.9500 € | +4.2050 € | +10.58 % | 07:35:30 | ||
0.0125 € | +0.0010 € | +8.70 % | 07:35:40 | ||
0.0520 € | -0.0060 € | -10.34 % | 07:35:05 | ||
5.8750 € | -0.7250 € | -10.98 % | 07:37:34 | ||
0.0470 € | -0.0065 € | -12.15 % | 07:35:33 | ||
0.0155 € | -0.0030 € | -16.22 % | 07:35:48 | ||
0.0215 € | -0.0050 € | -18.87 % | 07:36:01 |
7.0600 € | +0.3390 € | +5.04 % | 07:37:46 | ||
30.0000 € | +1.2500 € | +4.35 % | 07:35:26 | ||
11.1500 € | +0.1000 € | +0.90 % | 07:36:41 | ||
242.0000 € | +2.0000 € | +0.83 % | 07:37:45 | ||
51.7500 € | +0.4250 € | +0.83 % | 07:36:13 | ||
58.7000 € | -0.6000 € | -1.01 % | 07:36:21 | ||
30.9100 € | -0.4350 € | -1.39 % | 07:35:26 | ||
34.7500 € | -1.1200 € | -3.12 % | 07:37:56 | ||
45.7500 € | -1.6300 € | -3.44 % | 07:37:48 | ||
28.9750 € | -2.7500 € | -8.67 % | 07:35:10 |
L&S Indikation18,033.00
Turnover tops
392.7500 € | -16.0500 € | -3.93 % | 104,962 € | 07:37:27 | |
22.9900 € | +0.0100 € | +0.04 % | 44,008 € | 07:37:28 | |
158.5000 € | -2.5100 € | -1.56 % | 35,772 € | 07:36:29 | |
30.9100 € | -0.4350 € | -1.39 % | 33,636 € | 07:35:26 | |
7.0600 € | +0.3390 € | +5.04 % | 29,830 € | 07:36:58 | |
27.1000 € | +1.7450 € | +6.88 % | 29,615 € | 07:37:30 | |
30.0000 € | +1.2500 € | +4.35 % | 19,860 € | 07:35:26 | |
46.0500 € | -1.3300 € | -2.81 % | 18,688 € | 07:36:19 | |
140.1000 € | -0.8800 € | -0.62 % | 17,605 € | 07:36:33 | |
824.5000 € | -9.9000 € | -1.19 % | 16,588 € | 07:36:49 |
9.6900 € | +0.1600 € | +1.68 % | 9,650 € | 07:37:58 | |
6.2400 € | -0.1600 € | -2.50 % | 4,500 € | 07:37:54 | |
4.3200 € | -0.1600 € | -3.57 % | 4,434 € | 07:37:58 | |
0.7150 € | +0.0700 € | +10.85 % | 3,600 € | 07:37:27 | |
0.6600 € | +0.0100 € | +1.54 % | 2,496 € | 07:35:08 | |
3.7350 € | -0.0100 € | -0.27 % | 1,504 € | 07:35:27 | |
4.7550 € | +0.1000 € | +2.15 % | 952 € | 07:37:59 | |
2.4000 € | +0.2100 € | +9.59 % | 367 € | 07:37:58 | |
2.3500 € | -0.1900 € | -7.48 % | 246 € | 07:37:58 | |
0.2350 € | -0.0700 € | -22.95 % | 220 € | 07:36:03 |
109.6100 € | -1.0200 € | -0.92 % | 10,852 € | 07:36:14 | |
12.4850 € | -0.1160 € | -0.92 % | 9,790 € | 07:37:10 | |
97.7325 € | -6.0775 € | -5.85 % | 9,562 € | 07:36:36 | |
70.1750 € | -0.6500 € | -0.92 % | 4,936 € | 07:37:08 | |
58.4950 € | -0.4300 € | -0.73 % | 2,696 € | 07:37:30 | |
69.5425 € | -0.0325 € | -0.05 % | 2,429 € | 07:37:31 | |
6.6340 € | -0.0185 € | -0.28 % | 1,328 € | 07:36:42 | |
6.7580 € | +0.0015 € | +0.02 % | 1,214 € | 07:36:12 | |
24.3525 € | -0.2250 € | -0.92 % | 616 € | 07:36:42 | |
8.2443 € | +0.0300 € | +0.37 % | 547 € | 07:36:32 |
2,482.6105 € | -17.0060 € | -0.68 % | 182,593 € | 24.04. | |
581.6290 € | -2.2750 € | -0.39 % | 102,473 € | 24.04. | |
2,275.8045 € | -20.0740 € | -0.87 % | 64,668 € | 24.04. | |
1,616.1375 € | -7.2785 € | -0.45 % | 63,249 € | 24.04. | |
181.3790 € | -6.8275 € | -3.63 % | 54,039 € | 24.04. | |
648.3595 € | -13.7875 € | -2.08 % | 49,184 € | 24.04. | |
195.2635 € | -1.4145 € | -0.72 % | 48,012 € | 24.04. | |
184.1605 € | +4.0245 € | +2.23 % | 45,730 € | 24.04. | |
724.9110 € | -5.6915 € | -0.78 % | 45,374 € | 24.04. | |
182.6080 € | -1.1875 € | -0.65 % | 32,722 € | 24.04. |
News
07:25
24.04.2024 22:20
Schlusskurse Frankfurt: X-DAX 18.078,39 (Xetra 18.088,70) Punkte. FDAX -87 bei 18.277 Punkten.
24.04.2024 21:58
24.04.2024 21:49
24.04.2024 21:32
Moody's erhöht den Ausblick für Commerzbank von stabil auf positiv.
24.04.2024 20:48
24.04.2024 20:23
24.04.2024 20:16
24.04.2024 19:47
24.04.2024 17:53
Volume tops
0.1185 € | -0.0010 € | -0.84 % | 7,600 | 07:35:01 | |
7.0600 € | +0.3390 € | +5.04 % | 4,300 | 07:36:58 | |
1.4800 € | +0.0550 € | +3.86 % | 3,000 | 07:35:33 | |
22.9900 € | +0.0100 € | +0.04 % | 1,920 | 07:37:28 | |
2.1600 € | - € | 0.00 % | 1,237 | 07:36:53 | |
6.9350 € | -0.0900 € | -1.28 % | 1,130 | 07:33:06 | |
27.1000 € | +1.7450 € | +6.88 % | 1,124 | 07:37:30 | |
30.9100 € | -0.4350 € | -1.39 % | 1,090 | 07:35:26 | |
0.2130 € | - € | 0.00 % | 1,000 | 07:37:26 | |
2.4200 € | - € | 0.00 % | 1,000 | 07:35:20 |
0.7150 € | +0.0700 € | +10.85 % | 5,000 | 07:37:27 | |
0.6600 € | +0.0100 € | +1.54 % | 3,840 | 07:35:08 | |
0.1350 € | -0.0100 € | -6.90 % | 1,333 | 07:37:15 | |
4.3200 € | -0.1600 € | -3.57 % | 1,010 | 07:37:58 | |
0.2350 € | -0.0300 € | -11.32 % | 1,000 | 07:35:09 | |
0.2350 € | -0.0700 € | -22.95 % | 1,000 | 07:36:03 | |
9.6900 € | +0.1600 € | +1.68 % | 1,000 | 07:37:58 | |
6.2400 € | -0.1600 € | -2.50 % | 720 | 07:37:54 | |
3.7350 € | -0.0100 € | -0.27 % | 400 | 07:35:27 | |
4.7550 € | +0.1000 € | +2.15 % | 200 | 07:37:59 |
12.4850 € | -0.1160 € | -0.92 % | 801 | 07:37:10 | |
6.6340 € | -0.0185 € | -0.28 % | 200 | 07:36:42 | |
6.7580 € | +0.0015 € | +0.02 % | 176 | 07:36:12 | |
2.9084 € | -0.0131 € | -0.45 % | 103 | 07:37:19 | |
97.7325 € | -6.0775 € | -5.85 % | 100 | 07:36:36 | |
109.6100 € | -1.0200 € | -0.92 % | 100 | 07:36:14 | |
70.1750 € | -0.6500 € | -0.92 % | 70 | 07:37:08 | |
8.2443 € | +0.0300 € | +0.37 % | 65 | 07:36:32 | |
58.4950 € | -0.4300 € | -0.73 % | 46 | 07:37:30 | |
69.5425 € | -0.0325 € | -0.05 % | 35 | 07:37:31 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 24.04. | |
5.8980 € | -0.0865 € | -1.45 % | 500 | 24.04. | |
2.0400 € | -17.0600 € | -89.32 % | 374 | 24.04. | |
181.3790 € | -6.8275 € | -3.63 % | 300 | 24.04. | |
184.1605 € | +4.0245 € | +2.23 % | 248 | 24.04. | |
195.2635 € | -1.4145 € | -0.72 % | 246 | 24.04. | |
58.1630 € | -0.2275 € | -0.39 % | 185 | 24.04. | |
123.1050 € | +6.4505 € | +5.53 % | 179 | 24.04. | |
182.6080 € | -1.1875 € | -0.65 % | 179 | 24.04. | |
581.6290 € | -2.2750 € | -0.39 % | 176 | 24.04. |
Mostwanted
392.7500 € | -16.0500 € | -3.93 % | 07:37:59 | |
733.5000 € | -0.6000 € | -0.08 % | 07:36:43 | |
9.6500 € | -0.0400 € | -0.41 % | 07:37:04 | |
150.5000 € | -0.8800 € | -0.58 % | 07:37:42 | |
15.4500 € | +0.0730 € | +0.47 % | 07:37:57 |
5.7000 € | -0.1900 € | -3.23 % | 07:37:58 | |
1.1200 € | -0.0200 € | -1.75 % | 07:35:28 | |
0.2000 € | - € | 0.00 % | 07:35:15 | |
1.1100 € | +0.0400 € | +3.74 % | 07:36:27 | |
3.2700 € | +0.1500 € | +4.81 % | 07:37:58 |
1.1800 € | -0.0800 € | -6.35 % | 07:37:58 | |
0.6000 € | - € | 0.00 % | 07:37:54 | |
4.4600 € | -0.1500 € | -3.25 % | 07:37:58 | |
0.5700 € | -0.3700 € | -39.36 % | 07:37:49 | |
0.0730 € | -0.0120 € | -14.12 % | 07:38:01 |
154.9040 € | +1.6140 € | +1.05 % | 24.04. | |
0.0820 € | - € | 0.00 % | 07:37:14 | |
47.0285 € | +0.0690 € | +0.15 % | 24.04. | |
5.8980 € | -0.0865 € | -1.45 % | 24.04. | |
107.6925 € | - € | 0.00 % | 07:37:49 |
Indications
2,318.3500 $ | +0.10 % | |
27.1985 $ | +0.09 % | |
87.2000 $ | +0.13 % | |
82.9600 $ | +0.17 % | |
1.9755 € | +0.25 % | |
130.0950 € | -0.01 % | |
64,224.1750 $ | +0.28 % | |
3,156.5050 $ | +0.75 % | |
0.5270 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
23.09 € | 50 | 07:37:49.159 | |
95.30 € | 100 | 07:37:46.828 | |
95.30 € | 50 | 07:37:31.225 | |
26.80 € | 600 | 07:37:30.253 | |
27.40 € | 100 | 07:37:30.083 | |
0.217 € | 1,000 | 07:37:28.668 | |
22.89 € | 150 | 07:37:15.917 | |
123.00 € | 20 | 07:37:02.580 | |
0.72 € | 5,000 | 07:37:00.219 | |
43.505 € | 12 | 07:36:51.943 |
IPO
39.0500 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank