Tops & Flops
176.1600 € | +3.1400 € | +1.81 % | 10:00:16 | ||
72.1900 € | +1.1400 € | +1.60 % | 10:00:19 | ||
122.7000 € | +1.6000 € | +1.32 % | 10:00:17 | ||
24.7500 € | +0.2600 € | +1.06 % | 10:00:20 | ||
106.9500 € | +1.0750 € | +1.02 % | 10:00:08 | ||
94.7300 € | -1.1600 € | -1.21 % | 10:00:00 | ||
145.2000 € | -2.0000 € | -1.36 % | 10:00:16 | ||
30.8825 € | -0.5900 € | -1.87 % | 10:00:20 | ||
26.5850 € | -0.7000 € | -2.57 % | 10:00:05 | ||
289.3000 € | -40.3500 € | -12.24 % | 10:00:19 |
92.7000 € | +6.2750 € | +7.26 % | 10:00:17 | ||
22.5600 € | +1.0750 € | +5.00 % | 10:00:08 | ||
6.3250 € | +0.1750 € | +2.85 % | 10:00:15 | ||
6.4650 € | +0.1630 € | +2.59 % | 10:00:11 | ||
36.6400 € | +0.5200 € | +1.44 % | 10:00:06 | ||
134.5500 € | -1.2000 € | -0.88 % | 10:00:03 | ||
82.9750 € | -1.1000 € | -1.31 % | 09:59:06 | ||
37.3900 € | -0.5400 € | -1.42 % | 09:59:34 | ||
12.9900 € | -0.2350 € | -1.78 % | 10:00:15 | ||
105.2500 € | -2.4500 € | -2.27 % | 10:00:18 |
22.5600 € | +1.0750 € | +5.00 % | 10:00:08 | ||
26.7500 € | +0.2600 € | +0.98 % | 10:00:00 | ||
40.6750 € | +0.2750 € | +0.68 % | 10:00:04 | ||
61.0500 € | +0.4000 € | +0.66 % | 09:59:02 | ||
13.2800 € | +0.0800 € | +0.61 % | 10:00:10 | ||
37.3900 € | -0.5400 € | -1.42 % | 09:59:34 | ||
12.9900 € | -0.2350 € | -1.78 % | 10:00:15 | ||
30.8825 € | -0.5900 € | -1.87 % | 10:00:20 | ||
29.0100 € | -0.5700 € | -1.93 % | 10:00:10 | ||
289.3000 € | -40.3500 € | -12.24 % | 10:00:19 |
3.7400 € | +0.1375 € | +3.82 % | 10:00:18 | ||
4.5145 € | +0.1010 € | +2.29 % | 09:57:23 | ||
13.0400 € | +0.2350 € | +1.84 % | 09:58:02 | ||
34.5000 € | +0.6000 € | +1.77 % | 09:58:49 | ||
231.7000 € | +3.9000 € | +1.71 % | 10:00:13 | ||
72.6500 € | -0.9000 € | -1.22 % | 10:00:03 | ||
31.5750 € | -0.4250 € | -1.33 % | 09:58:47 | ||
103.7000 € | -1.4000 € | -1.33 % | 09:59:47 | ||
18.9750 € | -0.2600 € | -1.35 % | 10:00:07 | ||
29.0100 € | -0.5700 € | -1.93 % | 10:00:10 |
1.0430 € | +0.1240 € | +13.49 % | 10:00:13 | ||
2.3200 € | +0.1540 € | +7.11 % | 10:00:16 | ||
8.3560 € | +0.4530 € | +5.73 % | 10:00:21 | ||
46.7750 € | +2.4800 € | +5.60 % | 10:00:00 | ||
45.3550 € | +2.3900 € | +5.56 % | 10:00:20 | ||
2.2225 € | -0.1300 € | -5.53 % | 09:59:57 | ||
0.8775 € | -0.0815 € | -8.50 % | 10:00:12 | ||
209.9500 € | -38.3000 € | -15.43 % | 09:59:37 | ||
20.1750 € | -3.7000 € | -15.50 % | 09:59:45 | ||
0.0021 € | -0.0006 € | -20.75 % | 09:58:09 |
33.6425 € | +0.3625 € | +1.09 % | 10:00:19 | ||
256.2000 € | +1.7250 € | +0.68 % | 10:00:20 | ||
387.4750 € | +1.9000 € | +0.49 % | 10:00:13 | ||
449.7750 € | +2.1250 € | +0.47 % | 10:00:23 | ||
170.5500 € | +0.7500 € | +0.44 % | 10:00:17 | ||
55.8400 € | -0.1200 € | -0.21 % | 10:00:06 | ||
37.1900 € | -0.0825 € | -0.22 % | 10:00:08 | ||
117.4000 € | -0.3000 € | -0.25 % | 10:00:03 | ||
158.6800 € | -0.7100 € | -0.45 % | 10:00:22 | ||
146.1200 € | -1.0100 € | -0.69 % | 10:00:19 |
0.5900 € | +0.0580 € | +10.90 % | 09:57:31 | ||
45.3550 € | +2.3900 € | +5.56 % | 10:00:20 | ||
0.3855 € | +0.0200 € | +5.47 % | 10:00:03 | ||
4.8300 € | +0.2100 € | +4.55 % | 10:00:05 | ||
66.5000 € | +2.7500 € | +4.31 % | 10:00:06 | ||
201.0000 € | -7.0000 € | -3.37 % | 09:59:02 | ||
0.5550 € | -0.0200 € | -3.48 % | 09:59:34 | ||
92.6000 € | -3.8000 € | -3.94 % | 10:00:21 | ||
0.0045 € | -0.0005 € | -10.00 % | 09:59:35 | ||
0.1350 € | -0.0170 € | -11.18 % | 09:59:50 |
0.0295 € | +0.0020 € | +7.27 % | 09:59:50 | ||
0.0405 € | +0.0010 € | +2.53 % | 09:58:37 | ||
6.5060 € | +0.1440 € | +2.26 % | 09:58:58 | ||
0.8955 € | +0.0195 € | +2.23 % | 10:00:02 | ||
0.0925 € | +0.0015 € | +1.65 % | 09:59:28 | ||
0.6290 € | -0.0040 € | -0.63 % | 09:59:39 | ||
6.4170 € | -0.0495 € | -0.77 % | 10:00:17 | ||
1.3623 € | -0.0173 € | -1.25 % | 09:58:13 | ||
0.1139 € | -0.0033 € | -2.82 % | 09:58:57 | ||
1.0945 € | -0.0355 € | -3.14 % | 09:59:26 |
0.0080 € | +0.0030 € | +60.00 % | 09:58:03 | ||
0.0150 € | +0.0035 € | +30.43 % | 09:58:03 | ||
0.0210 € | +0.0040 € | +23.53 % | 09:58:31 | ||
0.2005 € | +0.0330 € | +19.70 % | 09:59:54 | ||
0.0185 € | +0.0025 € | +15.63 % | 09:58:20 | ||
0.0015 € | -0.0004 € | -21.05 % | 09:59:06 | ||
0.0070 € | -0.0020 € | -22.22 % | 09:59:50 | ||
0.0205 € | -0.0060 € | -22.64 % | 09:59:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:59:50 | ||
0.0310 € | -0.0200 € | -39.22 % | 09:58:03 |
92.7000 € | +6.2750 € | +7.26 % | 10:00:17 | ||
2.2900 € | +0.1100 € | +5.05 % | 09:57:59 | ||
22.5600 € | +1.0750 € | +5.00 % | 10:00:08 | ||
65.1500 € | +2.4500 € | +3.91 % | 09:59:02 | ||
0.5750 € | +0.0215 € | +3.88 % | 09:59:26 | ||
0.3300 € | -0.0140 € | -4.07 % | 09:57:47 | ||
0.6075 € | -0.0275 € | -4.33 % | 09:58:07 | ||
2.9350 € | -0.1650 € | -5.32 % | 09:59:10 | ||
224.0000 € | -23.7500 € | -9.59 % | 10:00:14 | ||
289.3000 € | -40.3500 € | -12.24 % | 10:00:19 |
L&S Indikation17,790.50
Turnover tops
518.6000 € | -3.9000 € | -0.75 % | 2,184,319 € | 10:00:25 | |
800.1000 € | +10.1000 € | +1.28 % | 1,300,243 € | 10:00:29 | |
176.1200 € | +3.1000 € | +1.79 % | 1,252,033 € | 10:00:31 | |
32.0700 € | +0.2350 € | +0.74 % | 304,611 € | 10:00:28 | |
289.4500 € | -40.2000 € | -12.19 % | 300,901 € | 10:00:26 | |
74.9200 € | +0.3900 € | +0.52 % | 211,851 € | 10:00:34 | |
45.3550 € | +2.3900 € | +5.56 % | 196,692 € | 10:00:28 | |
387.4500 € | +1.8750 € | +0.49 % | 190,653 € | 10:00:25 | |
913.7000 € | +11.3500 € | +1.26 % | 187,722 € | 10:00:14 | |
849.9500 € | -3.1500 € | -0.37 % | 186,408 € | 10:00:32 |
3.6350 € | -0.1500 € | -3.96 % | 34,788 € | 10:00:28 | |
5.9950 € | -0.2200 € | -3.54 % | 29,800 € | 10:00:21 | |
4.9850 € | +0.1700 € | +3.53 % | 26,650 € | 10:00:32 | |
2.5500 € | +0.0400 € | +1.59 % | 25,500 € | 09:58:01 | |
6.4150 € | -0.1700 € | -2.58 % | 23,720 € | 10:00:28 | |
2.5750 € | +0.1400 € | +5.75 % | 15,840 € | 10:00:28 | |
1.9050 € | +0.1600 € | +9.17 % | 12,880 € | 10:00:32 | |
3.2850 € | +0.1800 € | +5.80 % | 11,340 € | 10:00:28 | |
1.8350 € | +0.1150 € | +6.69 % | 11,220 € | 10:00:04 | |
1.9050 € | -0.0450 € | -2.31 % | 11,201 € | 09:59:21 |
3.3650 € | -0.1300 € | -3.72 % | 16,550 € | 10:00:22 | |
3.3150 € | -0.1800 € | -5.15 % | 14,670 € | 10:00:22 | |
1.3450 € | -0.1100 € | -7.56 % | 2,680 € | 10:00:06 |
314.2250 € | +1.3750 € | +0.44 % | 179,979 € | 10:00:20 | |
88.7420 € | +0.1870 € | +0.21 % | 148,469 € | 10:00:33 | |
23.8575 € | +0.1425 € | +0.60 % | 95,380 € | 10:00:11 | |
143.2800 € | +1.3750 € | +0.97 % | 85,713 € | 10:00:28 | |
55.5475 € | +0.1525 € | +0.28 % | 83,198 € | 10:00:35 | |
508.0500 € | +2.2500 € | +0.44 % | 75,930 € | 10:00:22 | |
53.0225 € | +0.1350 € | +0.26 % | 71,954 € | 10:00:28 | |
97.0190 € | +0.2200 € | +0.23 % | 71,583 € | 10:00:28 | |
19.5740 € | +0.0320 € | +0.16 % | 65,489 € | 10:00:35 | |
3.0714 € | +0.0044 € | +0.14 % | 61,332 € | 10:00:26 |
409.9595 € | +0.4290 € | +0.10 % | 86,825 € | 10:00:33 | |
36.6935 € | -2.0685 € | -5.34 % | 39,602 € | 10:00:34 | |
2,495.9405 € | -6.7755 € | -0.27 % | 37,505 € | 10:00:33 | |
184.8975 € | +1.9430 € | +1.06 % | 29,951 € | 10:00:29 | |
125.3055 € | +0.2180 € | +0.17 % | 25,106 € | 10:00:35 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 09:59:33 | |
665.9685 € | -0.9230 € | -0.14 % | 16,526 € | 10:00:31 | |
301.9905 € | +1.3920 € | +0.46 % | 15,182 € | 10:00:33 | |
108.1600 € | +0.1120 € | +0.10 % | 14,958 € | 10:00:35 | |
534.4155 € | +0.0015 € | +0.00 % | 11,702 € | 10:00:30 |
News
09:45
10:00 Uhr ! Eurozone: EZB-Leistungsbilanzsaldo Februar (saisonbereinigt).
09:39
National Grid +1,65% auf €12,30 +++ Nach erhöhtem Ausblick
09:21
Nokia -1,80% auf €3,08 +++ Jefferies: Schwache Umsätze
09:20
Sartorius-CEO: Rechnen auch in China mit Erholung im 2. Halbjahr, ermutigende Zeichen.
09:17
ABB +6,18% auf €45,37 +++ Zahlen über Analystenerwartungen
09:10
DAX kurz nach Börseneröffnung bei 17.801 Punkten, +0,18%.
08:46
08:45
08:35
Bayer: FDA erteilt Fast-Track-Status für Gentherapie bei kognestiver Herzinsuffizienz
08:35
Sixt vorbörslich +2,20% auf €88,40 +++ Deutsche Bank stuft mit Kaufen ein
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 1,073,200 | 10:00:04 | |
0.0540 € | +0.0055 € | +11.34 % | 226,450 | 09:58:47 | |
0.3968 € | -0.0150 € | -3.64 % | 107,818 | 10:00:29 | |
0.0349 € | -0.0002 € | -0.43 % | 100,000 | 10:00:25 | |
0.5892 € | +0.0017 € | +0.29 % | 77,676 | 10:00:03 | |
0.6103 € | +0.0046 € | +0.76 % | 56,300 | 10:00:07 | |
0.0205 € | +0.0007 € | +3.27 % | 50,000 | 09:59:32 | |
0.3190 € | +0.0050 € | +1.59 % | 38,000 | 10:00:05 | |
6.4650 € | +0.1630 € | +2.59 % | 29,050 | 10:00:28 | |
0.1475 € | -0.0050 € | -3.28 % | 23,000 | 10:00:03 |
0.1050 € | - € | 0.00 % | 39,500 | 09:57:59 | |
0.0950 € | -0.0050 € | -5.00 % | 30,000 | 09:59:23 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 09:58:50 | |
0.2350 € | +0.0100 € | +4.44 % | 15,500 | 09:59:42 | |
3.6350 € | -0.1500 € | -3.96 % | 10,400 | 10:00:28 | |
0.6350 € | +0.1350 € | +27.00 % | 10,000 | 10:00:31 | |
2.5500 € | +0.0400 € | +1.59 % | 10,000 | 09:58:01 | |
0.1850 € | +0.0100 € | +5.71 % | 10,000 | 09:58:08 | |
0.8200 € | +0.1300 € | +18.84 % | 9,000 | 09:59:16 | |
0.7450 € | -0.0450 € | -5.70 % | 7,100 | 09:59:44 |
3.3650 € | -0.1300 € | -3.72 % | 5,000 | 10:00:22 | |
3.3150 € | -0.1800 € | -5.15 % | 4,500 | 10:00:22 | |
1.3450 € | -0.1100 € | -7.56 % | 2,000 | 10:00:06 |
0.0147 € | -0.0006 € | -3.61 % | 200,000 | 09:59:18 | |
0.0702 € | +0.0001 € | +0.07 % | 105,111 | 10:00:22 | |
0.0736 € | +0.0002 € | +0.20 % | 58,211 | 10:00:31 | |
3.0714 € | +0.0044 € | +0.14 % | 20,000 | 10:00:26 | |
1.3178 € | -0.0456 € | -3.34 % | 8,500 | 10:00:36 | |
2.2650 € | +0.0475 € | +2.14 % | 7,000 | 10:00:25 | |
14.6623 € | +0.0173 € | +0.12 % | 4,107 | 10:00:27 | |
23.8575 € | +0.1425 € | +0.60 % | 4,000 | 10:00:11 | |
0.4359 € | -0.0045 € | -1.02 % | 3,999 | 10:00:30 | |
16.3270 € | +0.3990 € | +2.51 % | 3,700 | 10:00:24 |
36.6935 € | -2.0685 € | -5.34 % | 1,085 | 10:00:34 | |
409.9595 € | +0.4290 € | +0.10 % | 210 | 10:00:33 | |
125.3055 € | +0.2180 € | +0.17 % | 200 | 10:00:35 | |
184.8635 € | +1.9090 € | +1.04 % | 162 | 10:00:31 | |
108.1600 € | +0.1120 € | +0.10 % | 138 | 10:00:35 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 09:59:33 | |
301.9905 € | +1.3920 € | +0.46 % | 50 | 10:00:33 | |
131.7900 € | +0.4760 € | +0.36 % | 47 | 10:00:36 | |
143.3195 € | +0.5255 € | +0.37 % | 39 | 10:00:16 | |
105.8505 € | -0.3120 € | -0.29 % | 36 | 10:00:36 |
Mostwanted
518.8000 € | -3.7000 € | -0.71 % | 10:00:36 | |
800.3000 € | +10.3000 € | +1.30 % | 10:00:34 | |
145.8600 € | +0.8700 € | +0.60 % | 10:00:34 | |
22.5650 € | +1.0800 € | +5.03 % | 10:00:27 | |
0.3968 € | -0.0150 € | -3.64 % | 10:00:29 |
0.2850 € | +0.1000 € | +54.05 % | 10:00:03 | |
1.8250 € | -0.1500 € | -7.59 % | 10:00:27 | |
1.8250 € | +1.0750 € | +143.33 % | 10:00:09 | |
0.4950 € | +0.0250 € | +5.32 % | 10:00:01 | |
1.2950 € | -0.0350 € | -2.63 % | 10:00:13 |
0.0105 € | -0.0435 € | -80.56 % | 09:59:04 | |
0.0105 € | -0.0200 € | -65.57 % | 09:59:04 | |
2.3850 € | -0.2350 € | -8.97 % | 10:00:08 | |
0.3450 € | -0.0050 € | -1.43 % | 09:59:28 | |
0.1250 € | -0.0550 € | -30.56 % | 10:00:02 |
149.3835 € | +1.9415 € | +1.32 % | 10:00:30 | |
0.0820 € | - € | 0.00 % | 09:58:35 | |
36.6935 € | -2.0685 € | -5.34 % | 10:00:34 | |
107.6925 € | - € | 0.00 % | 09:59:30 | |
6.2860 € | +0.0930 € | +1.50 % | 10:00:31 |
Indications
2,377.8050 $ | +0.72 % | |
28.4380 $ | +0.84 % | |
86.8000 $ | -0.82 % | |
81.6800 $ | -0.76 % | |
1.7515 € | +1.98 % | |
131.6850 € | +0.14 % | |
61,275.5450 $ | +0.55 % | |
2,978.9950 $ | +0.05 % | |
0.4900 € | -0.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
74.91 € | 55 | 10:00:48.768 | |
145.98 € | 55 | 10:00:39.894 | |
518.60 € | 2 | 10:00:37.814 | |
37.38 € | 150 | 10:00:32.897 | |
20.34 € | 25 | 10:00:22.839 | |
18.054 € | 100 | 10:00:18.508 | |
518.20 € | 30 | 10:00:12.729 | |
112.86 € | 150 | 10:00:11.067 | |
9.236 € | 20 | 10:00:10.351 | |
1.19 € | 900 | 10:00:07.249 |
IPO
37.2600 € | -1.14 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank