KERMODE RESOURCES LTD

ISIN: CA4919021028 | WKN: A0MKCK  Trade now
0.0090-0.0024 -20.70 % 16:01:27
Bid
0.0036
Bid Size: 885,347
Ask
0.0144
Bid Ask: 885,347
TimePriceVolume
12.08. 16:35:47.534
0.0095 €
7,500
08.08. 19:53:46.834
0.0191 €
433
08.08. 18:53:09.461
0.0191 €
6,000
08.08. 17:39:49.002
0.0032 €
14,582
08.08. 17:28:55.703
0.019 €
14,582
13.02. 12:19:28.698
0.022 €
800
TimeSizeBidAskSize
15:30:00.000
15,855,201
0.0036 €
0.0144 €
5,257,444
15:29:00.000
442,674
0.0027 €
0.0172 €
442,674
14:58:00.000
442,674
0.0027 €
0.0172 €
442,674
14:27:00.000
442,674
0.0027 €
0.0172 €
442,674
13:56:00.000
442,674
0.0027 €
0.0172 €
442,674
13:25:00.000
442,674
0.0027 €
0.0172 €
442,674
12:54:00.000
442,674
0.0027 €
0.0172 €
442,674
12:23:00.000
442,674
0.0027 €
0.0172 €
442,674
11:52:00.000
442,674
0.0027 €
0.0172 €
442,674

Master Data

Local ID
A0MKCK
ISIN
CA4919021028
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
96.06 %
Distance 52-week-High
48.41 %
Distance 52-week-Low
278.33 %
Vola 30 days
135.30 %
Vola 250 days
392.14 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.011
-0.439
1 M
0.012
-5.417
6 M
0.015
-24.333
YTD
0.014
-18.929
1 Y
0.003
+278.333
3 Y
0.015
-24.333
5 Y
0.005
+127.000

Wikifolio

Latest Wikifolio-Trades

Es wurden keine Daten gefunden

Contained in the following Wikifolios