Tops & Flops
27.3000 € | +0.3175 € | +1.18 % | 09:44:00 | ||
17.8025 € | +0.1900 € | +1.08 % | 09:44:30 | ||
21.8750 € | +0.1650 € | +0.76 % | 09:44:29 | ||
31.8200 € | +0.1600 € | +0.51 % | 09:43:41 | ||
27.2950 € | +0.1350 € | +0.50 % | 09:44:06 | ||
220.5000 € | -2.6000 € | -1.17 % | 09:44:19 | ||
30.9550 € | -0.3900 € | -1.24 % | 09:44:31 | ||
513.0000 € | -7.2000 € | -1.38 % | 09:44:23 | ||
287.0000 € | -4.6000 € | -1.58 % | 09:44:26 | ||
100.5500 € | -3.1750 € | -3.06 % | 09:44:18 |
29.5200 € | +0.7700 € | +2.68 % | 09:44:30 | ||
6.8850 € | +0.1640 € | +2.44 % | 09:44:09 | ||
9.8700 € | +0.1800 € | +1.86 % | 09:44:30 | ||
57.7000 € | +0.4000 € | +0.70 % | 09:42:50 | ||
74.5200 € | +0.3400 € | +0.46 % | 09:43:57 | ||
45.5250 € | -1.8550 € | -3.92 % | 09:44:09 | ||
34.3500 € | -1.5200 € | -4.24 % | 09:44:25 | ||
131.2500 € | -6.8000 € | -4.93 % | 09:44:29 | ||
28.8600 € | -2.5000 € | -7.97 % | 09:43:52 | ||
29.1500 € | -2.5750 € | -8.12 % | 09:43:45 |
9.8700 € | +0.1800 € | +1.86 % | 09:44:30 | ||
21.8750 € | +0.1650 € | +0.76 % | 09:44:29 | ||
241.2500 € | +1.2500 € | +0.52 % | 09:42:54 | ||
16.6600 € | +0.0700 € | +0.42 % | 09:43:03 | ||
52.7000 € | +0.1900 € | +0.36 % | 09:43:44 | ||
287.0000 € | -4.6000 € | -1.58 % | 09:44:26 | ||
22.5800 € | -0.4000 € | -1.74 % | 09:44:23 | ||
28.4900 € | -0.5500 € | -1.89 % | 09:42:11 | ||
45.4000 € | -1.0000 € | -2.16 % | 09:44:13 | ||
38.0700 € | -0.9100 € | -2.33 % | 09:43:58 |
9.1275 € | +0.3225 € | +3.66 % | 09:41:58 | ||
44.1750 € | +0.6250 € | +1.44 % | 09:43:13 | ||
41.0250 € | +0.5250 € | +1.30 % | 09:44:00 | ||
28.1500 € | +0.2250 € | +0.81 % | 09:42:17 | ||
100.1500 € | +0.7500 € | +0.75 % | 09:42:24 | ||
28.4900 € | -0.5500 € | -1.89 % | 09:42:11 | ||
45.4000 € | -1.0000 € | -2.16 % | 09:44:13 | ||
23.3750 € | -0.5250 € | -2.20 % | 09:43:19 | ||
0.8815 € | -0.0260 € | -2.87 % | 09:44:23 | ||
39.4900 € | -1.4900 € | -3.64 % | 09:44:28 |
144.5300 € | +71.2600 € | +97.26 % | 09:41:53 | ||
28.9900 € | +3.6350 € | +14.34 % | 09:42:22 | ||
1.6583 € | +0.1590 € | +10.61 % | 09:44:30 | ||
32.2500 € | +1.8750 € | +6.17 % | 09:43:36 | ||
140.1750 € | +7.5750 € | +5.71 % | 09:24:47 | ||
2.1485 € | -0.1860 € | -7.97 % | 09:44:22 | ||
23.6200 € | -2.2300 € | -8.63 % | 09:44:24 | ||
3.2250 € | -0.3675 € | -10.23 % | 09:44:18 | ||
1,220.9000 € | -197.4000 € | -13.92 % | 09:44:31 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:43:14 |
453.9250 € | +1.7750 € | +0.39 % | 09:44:29 | ||
53.4450 € | +0.1850 € | +0.35 % | 09:43:20 | ||
152.7700 € | +0.1200 € | +0.08 % | 09:44:16 | ||
152.7300 € | -0.1100 € | -0.07 % | 09:44:02 | ||
55.8000 € | -0.0700 € | -0.13 % | 09:43:04 | ||
151.2000 € | -0.8700 € | -0.57 % | 09:43:21 | ||
392.7000 € | -2.3000 € | -0.58 % | 09:44:28 | ||
254.6750 € | -1.8000 € | -0.70 % | 09:43:54 | ||
160.2600 € | -1.4400 € | -0.89 % | 09:44:31 | ||
156.4200 € | -4.5900 € | -2.85 % | 09:44:06 |
155.0000 € | +10.5000 € | +7.27 % | 09:44:03 | ||
70.7500 € | +4.0000 € | +5.99 % | 09:43:03 | ||
46.9000 € | +2.0000 € | +4.45 % | 09:42:49 | ||
45.1000 € | +1.6000 € | +3.68 % | 09:44:08 | ||
17.8000 € | +0.5500 € | +3.19 % | 09:41:40 | ||
0.8175 € | -0.0425 € | -4.94 % | 09:41:57 | ||
0.9085 € | -0.0615 € | -6.34 % | 09:43:54 | ||
350.0000 € | -30.3000 € | -7.97 % | 09:44:20 | ||
0.1360 € | -0.0130 € | -8.72 % | 09:43:36 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:43:10 |
0.0295 € | +0.0025 € | +9.26 % | 09:43:16 | ||
2.0090 € | +0.0290 € | +1.46 % | 09:43:58 | ||
0.8495 € | +0.0075 € | +0.89 % | 09:43:49 | ||
0.6960 € | +0.0060 € | +0.87 % | 09:42:03 | ||
1.2850 € | +0.0100 € | +0.78 % | 09:42:35 | ||
6.3290 € | -0.0110 € | -0.17 % | 09:43:20 | ||
7.3000 € | -0.0250 € | -0.34 % | 09:44:11 | ||
0.4360 € | -0.0035 € | -0.80 % | 09:42:10 | ||
2.6060 € | -0.0240 € | -0.91 % | 09:44:10 | ||
0.1845 € | -0.0030 € | -1.60 % | 09:43:16 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:42:03 | ||
0.0170 € | +0.0020 € | +13.33 % | 09:43:47 | ||
0.0032 € | +0.0004 € | +12.50 % | 09:44:11 | ||
0.0135 € | +0.0015 € | +12.50 % | 09:43:15 | ||
0.0055 € | -0.0015 € | -21.43 % | 09:43:04 | ||
0.0065 € | -0.0020 € | -23.53 % | 09:43:03 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:44:02 | ||
0.0155 € | -0.0060 € | -27.91 % | 09:43:17 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:43:17 |
2.8400 € | +0.1700 € | +6.37 % | 09:43:20 | ||
4.0200 € | +0.2400 € | +6.35 % | 09:41:45 | ||
2.8750 € | +0.1050 € | +3.79 % | 09:41:38 | ||
9.1275 € | +0.3225 € | +3.66 % | 09:41:58 | ||
5.4600 € | +0.1800 € | +3.41 % | 09:42:33 | ||
34.3500 € | -1.5200 € | -4.24 % | 09:44:25 | ||
131.2500 € | -6.8000 € | -4.93 % | 09:44:29 | ||
28.8600 € | -2.5000 € | -7.97 % | 09:43:52 | ||
29.1500 € | -2.5750 € | -8.12 % | 09:43:45 | ||
0.4980 € | -0.0520 € | -9.45 % | 09:42:33 |
L&S Indikation17,999.00
Turnover tops
390.7750 € | -18.0250 € | -4.41 % | 1,633,404 € | 09:44:17 | |
15.2260 € | -0.1510 € | -0.98 % | 1,210,101 € | 09:44:19 | |
92.3900 € | -3.8600 € | -4.01 % | 824,789 € | 09:44:20 | |
735.1500 € | +1.0500 € | +0.14 % | 608,055 € | 09:44:19 | |
160.2300 € | -1.4700 € | -0.91 % | 552,686 € | 09:44:20 | |
512.8000 € | -7.4000 € | -1.42 % | 486,165 € | 09:44:07 | |
9.8675 € | +0.1775 € | +1.83 % | 422,575 € | 09:44:20 | |
22.5500 € | -0.4300 € | -1.87 % | 377,881 € | 09:44:10 | |
30.9600 € | -0.3850 € | -1.23 % | 345,951 € | 09:44:20 | |
143.6400 € | -1.1200 € | -0.77 % | 308,542 € | 09:44:05 |
2.0150 € | -0.1750 € | -7.99 % | 22,572 € | 09:44:30 | |
2.9250 € | -0.1950 € | -6.25 % | 18,060 € | 09:44:30 | |
4.9750 € | -0.1850 € | -3.59 % | 12,753 € | 09:44:30 | |
0.2450 € | +0.0150 € | +6.52 % | 11,250 € | 09:44:07 | |
2.7450 € | +0.7000 € | +34.23 % | 10,570 € | 09:44:31 | |
2.9650 € | +0.1150 € | +4.04 % | 10,395 € | 09:44:30 | |
4.8550 € | -0.1850 € | -3.67 % | 9,910 € | 09:44:30 | |
9.3450 € | -0.1850 € | -1.94 % | 9,650 € | 09:44:30 | |
2.3150 € | -0.1850 € | -7.40 % | 8,760 € | 09:44:30 | |
0.2850 € | -0.0400 € | -12.31 % | 8,100 € | 09:43:33 |
0.8100 € | -0.4400 € | -35.20 % | 2,000 € | 09:44:31 | |
8.7000 € | -0.2600 € | -2.90 % | 683 € | 09:44:24 | |
2.6200 € | +0.0800 € | +3.15 % | 402 € | 09:44:07 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 09:42:50 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 09:42:50 | |
0.0850 € | +0.0400 € | +88.89 % | 9 € | 09:42:57 | |
0.0155 € | - € | 0.00 % | 0 € | 09:42:35 |
141.3355 € | -0.0130 € | -0.01 % | 258,650 € | 09:44:00 | |
156.0900 € | -0.3200 € | -0.20 % | 141,138 € | 09:44:20 | |
88.7120 € | -0.5870 € | -0.66 % | 93,090 € | 09:44:20 | |
73.6650 € | -0.4600 € | -0.62 % | 85,039 € | 09:44:06 | |
24.3550 € | -0.2225 € | -0.91 % | 74,490 € | 09:43:58 | |
60.4600 € | -0.0250 € | -0.04 % | 72,938 € | 09:43:34 | |
26.8125 € | -0.0575 € | -0.21 % | 69,542 € | 09:44:05 | |
13.9250 € | -0.1240 € | -0.88 % | 67,259 € | 09:43:58 | |
108.8800 € | -1.7500 € | -1.58 % | 63,464 € | 09:44:14 | |
10.4730 € | -0.0080 € | -0.08 % | 62,638 € | 09:44:06 |
5,382.2715 € | -42.6130 € | -0.79 % | 48,463 € | 09:44:30 | |
125.3015 € | -0.0915 € | -0.07 % | 25,098 € | 09:44:28 | |
2,460.0605 € | -22.5500 € | -0.91 % | 9,855 € | 09:44:30 | |
157.2250 € | +2.3210 € | +1.50 % | 8,157 € | 09:44:31 | |
66.7680 € | -9.7340 € | -12.72 % | 5,572 € | 09:44:31 | |
84.3380 € | -0.2275 € | -0.27 % | 4,970 € | 09:44:27 | |
46.3090 € | - € | 0.00 % | 4,870 € | 09:41:36 | |
35.2995 € | +1.0115 € | +2.95 % | 4,126 € | 09:44:29 | |
196.2915 € | +1.6045 € | +0.82 % | 3,863 € | 09:44:00 | |
106.7860 € | -0.4220 € | -0.39 % | 3,712 € | 09:44:31 |
News
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
09:33
Astrazeneca +5,62% auf €140,05 +++ Zahlen über Analystenerwartungen
09:28
BHP -4% +++ Bloomberg: BHP Group mit Kaufinteresse an Anglo American
09:27
Anglo American +12,2% +++ Bloomberg: BHP Group hat Kaufinteresse
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
08:58
08:57
08:48
MPC Capital: Constantin Baack übernimmt Vorstandsvorsitz von Ulf Holländer.
08:27
Bloomberg: BHP Group erwägt angeblich eine Übernahme von Anglo American.
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 09:44:11 | |
0.0107 € | +0.0002 € | +1.91 % | 290,000 | 09:44:07 | |
0.3879 € | +0.0018 € | +0.45 % | 232,849 | 09:43:59 | |
0.0207 € | -0.0004 € | -1.67 % | 100,000 | 09:44:19 | |
15.2260 € | -0.1510 € | -0.98 % | 80,181 | 09:44:19 | |
1.3725 € | -0.0195 € | -1.40 % | 56,604 | 09:41:34 | |
9.8675 € | +0.1775 € | +1.83 % | 43,122 | 09:44:20 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 09:43:03 | |
1.2550 € | -0.1108 € | -8.11 % | 37,200 | 09:44:15 | |
0.5875 € | +0.0075 € | +1.29 % | 35,900 | 09:44:15 |
0.2450 € | +0.0150 € | +6.52 % | 45,000 | 09:44:07 | |
0.2850 € | -0.0400 € | -12.31 % | 30,000 | 09:43:33 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 09:44:01 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 09:43:58 | |
0.7050 € | -0.1550 € | -18.02 % | 12,000 | 09:44:08 | |
2.0150 € | -0.1750 € | -7.99 % | 10,670 | 09:44:30 | |
0.3450 € | - € | 0.00 % | 10,250 | 09:44:27 | |
0.1800 € | -0.0100 € | -5.26 % | 10,000 | 09:42:30 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 09:44:08 | |
0.3250 € | - € | 0.00 % | 7,000 | 09:41:51 |
0.8100 € | -0.4400 € | -35.20 % | 2,500 | 09:44:31 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 09:42:50 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 09:42:50 | |
0.0155 € | - € | 0.00 % | 150 | 09:42:35 | |
0.0850 € | +0.0400 € | +88.89 % | 150 | 09:42:57 | |
2.6200 € | +0.0800 € | +3.15 % | 150 | 09:44:07 | |
8.7000 € | -0.2600 € | -2.90 % | 75 | 09:44:24 |
0.9367 € | +0.0026 € | +0.28 % | 25,300 | 09:44:20 | |
3.0320 € | +0.0049 € | +0.16 % | 10,000 | 09:44:15 | |
3.6863 € | +0.0020 € | +0.05 % | 7,500 | 09:44:21 | |
10.4730 € | -0.0080 € | -0.08 % | 6,000 | 09:44:06 | |
7.0445 € | +0.0040 € | +0.06 % | 5,100 | 09:43:13 | |
13.9250 € | -0.1240 € | -0.88 % | 4,827 | 09:43:58 | |
14.4240 € | +0.0350 € | +0.24 % | 3,150 | 09:44:14 | |
24.3550 € | -0.2225 € | -0.91 % | 3,049 | 09:43:58 | |
7.3238 € | -0.1060 € | -1.43 % | 3,000 | 09:44:20 | |
10.4510 € | -0.0350 € | -0.33 % | 3,000 | 09:44:21 |
1.6405 € | -0.3995 € | -19.58 % | 500 | 09:44:30 | |
125.3015 € | -0.0915 € | -0.07 % | 200 | 09:44:28 | |
35.2995 € | +1.0115 € | +2.95 % | 118 | 09:44:29 | |
46.3090 € | - € | 0.00 % | 105 | 09:41:36 | |
66.7680 € | -9.7340 € | -12.72 % | 80 | 09:44:31 | |
84.3265 € | -0.2390 € | -0.28 % | 59 | 09:44:32 | |
157.2250 € | +2.3210 € | +1.50 % | 52 | 09:44:31 | |
106.7860 € | -0.4220 € | -0.39 % | 35 | 09:44:31 | |
75.0790 € | -2.0130 € | -2.61 % | 25 | 09:44:32 | |
83.0390 € | -1.0700 € | -1.27 % | 21 | 09:44:32 |
Mostwanted
390.7750 € | -18.0250 € | -4.41 % | 09:44:27 | |
9.8700 € | +0.1800 € | +1.86 % | 09:44:30 | |
735.1500 € | +1.0500 € | +0.14 % | 09:44:19 | |
150.2800 € | -1.1000 € | -0.73 % | 09:44:31 | |
513.0000 € | -7.2000 € | -1.38 % | 09:44:23 |
0.2150 € | +0.0150 € | +7.50 % | 09:44:07 | |
1.0500 € | -0.0900 € | -7.89 % | 09:43:00 | |
6.0350 € | +0.1450 € | +2.46 % | 09:44:30 | |
5.9450 € | -0.1500 € | -2.46 % | 09:44:31 | |
1.2150 € | -0.0350 € | -2.80 % | 09:43:00 |
1.2600 € | - € | 0.00 % | 09:44:07 | |
0.5600 € | -0.0400 € | -6.67 % | 09:44:05 | |
4.1400 € | -0.4700 € | -10.20 % | 09:44:31 | |
0.7500 € | -0.1900 € | -20.21 % | 09:44:24 | |
0.0950 € | +0.0100 € | +11.76 % | 09:42:59 |
157.2250 € | +2.3210 € | +1.50 % | 09:44:31 | |
0.0820 € | - € | 0.00 % | 09:43:25 | |
47.1175 € | +0.0890 € | +0.19 % | 09:41:45 | |
107.6925 € | - € | 0.00 % | 09:43:59 | |
5.9600 € | +0.0620 € | +1.05 % | 09:44:25 |
Indications
2,322.8300 $ | +0.29 % | |
27.3525 $ | +0.65 % | |
87.2300 $ | +0.16 % | |
82.9900 $ | +0.21 % | |
1.9745 € | +0.20 % | |
130.3050 € | +0.15 % | |
63,971.7600 $ | -0.11 % | |
3,156.9950 $ | +0.76 % | |
0.5230 € | -1.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
5.388 € | 690 | 09:44:31.447 | |
1.361 € | 1,298 | 09:44:23.870 | |
735.40 € | 3 | 09:44:19.752 | |
119.10 € | 10 | 09:44:18.737 | |
92.44 € | 20 | 09:44:12.218 | |
107.80 € | 1 | 09:44:08.201 | |
1,220.80 € | 1 | 09:44:04.715 | |
10.592 € | 250 | 09:43:49.952 | |
6.35 € | 15 | 09:43:46.798 | |
7.40 € | 100 | 09:43:43.282 |
IPO
38.9500 € | -0.20 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank