Tops & Flops
105.5000 € | +1.9000 € | +1.83 % | 14:43:47 | ||
21.1650 € | +0.2800 € | +1.34 % | 14:44:54 | ||
12.3150 € | +0.0800 € | +0.65 % | 14:43:54 | ||
24.9300 € | +0.1500 € | +0.61 % | 14:44:27 | ||
37.2125 € | +0.1850 € | +0.50 % | 14:44:51 | ||
210.2000 € | -2.5000 € | -1.18 % | 14:44:49 | ||
25.9200 € | -0.3550 € | -1.35 % | 14:44:54 | ||
48.8850 € | -0.8600 € | -1.73 % | 14:43:50 | ||
17.4825 € | -0.3300 € | -1.85 % | 14:44:51 | ||
270.3500 € | -6.1000 € | -2.21 % | 14:44:51 |
109.7500 € | +4.0250 € | +3.81 % | 14:44:40 | ||
37.7000 € | +0.6000 € | +1.62 % | 14:43:30 | ||
73.7700 € | +0.7900 € | +1.08 % | 14:44:51 | ||
11.9650 € | +0.1000 € | +0.84 % | 14:43:39 | ||
37.1200 € | +0.2900 € | +0.79 % | 14:44:41 | ||
21.7850 € | -0.6250 € | -2.79 % | 14:44:27 | ||
91.0000 € | -2.9750 € | -3.17 % | 14:43:22 | ||
35.4700 € | -1.2300 € | -3.35 % | 14:43:43 | ||
129.4000 € | -5.1500 € | -3.83 % | 14:44:31 | ||
33.4900 € | -1.4100 € | -4.04 % | 14:44:02 |
43.9500 € | +3.5250 € | +8.72 % | 14:44:42 | ||
37.7000 € | +0.6000 € | +1.62 % | 14:43:30 | ||
21.1650 € | +0.2800 € | +1.34 % | 14:44:54 | ||
15.9600 € | +0.1400 € | +0.88 % | 14:44:21 | ||
12.4125 € | +0.0725 € | +0.59 % | 14:43:11 | ||
12.1000 € | -0.2200 € | -1.79 % | 14:44:54 | ||
270.3500 € | -6.1000 € | -2.21 % | 14:44:51 | ||
46.2700 € | -1.1200 € | -2.36 % | 14:44:28 | ||
21.7850 € | -0.6250 € | -2.79 % | 14:44:27 | ||
239.7500 € | -8.2500 € | -3.33 % | 14:43:15 |
43.9500 € | +3.5250 € | +8.72 % | 14:44:42 | ||
65.3000 € | +1.0500 € | +1.63 % | 14:44:52 | ||
13.3900 € | +0.2150 € | +1.63 % | 14:44:45 | ||
13.0500 € | +0.2000 € | +1.56 % | 14:43:03 | ||
614.0000 € | +9.0000 € | +1.49 % | 14:44:03 | ||
18.6200 € | -0.4550 € | -2.39 % | 14:44:07 | ||
5.6050 € | -0.1500 € | -2.61 % | 14:43:55 | ||
239.7500 € | -8.2500 € | -3.33 % | 14:43:15 | ||
2.1270 € | -0.1000 € | -4.49 % | 14:44:36 | ||
16.5900 € | -1.0600 € | -6.01 % | 14:42:18 |
4.9300 € | +0.4200 € | +9.31 % | 14:43:57 | ||
0.0299 € | +0.0020 € | +7.18 % | 14:42:12 | ||
2.0940 € | +0.1295 € | +6.59 % | 14:44:29 | ||
0.1021 € | +0.0060 € | +6.25 % | 14:44:51 | ||
0.2578 € | +0.0125 € | +5.10 % | 14:42:03 | ||
0.0494 € | -0.0034 € | -6.36 % | 14:42:45 | ||
43.2400 € | -3.4000 € | -7.29 % | 14:44:04 | ||
61.4000 € | -4.9500 € | -7.46 % | 14:43:38 | ||
6.0900 € | -0.6250 € | -9.31 % | 14:43:51 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:42:09 |
85.5900 € | +0.0900 € | +0.11 % | 14:44:29 | ||
312.1750 € | +0.2000 € | +0.06 % | 14:44:26 | ||
204.3750 € | +0.0500 € | +0.02 % | 14:44:53 | ||
379.4750 € | +0.0750 € | +0.02 % | 14:44:56 | ||
117.5000 € | - € | 0.00 % | 14:44:39 | ||
334.7500 € | -1.5000 € | -0.45 % | 14:43:40 | ||
32.7400 € | -0.1800 € | -0.55 % | 14:44:55 | ||
104.5700 € | -0.7800 € | -0.74 % | 14:44:38 | ||
196.5750 € | -1.6750 € | -0.84 % | 14:43:41 | ||
144.4200 € | -3.1800 € | -2.15 % | 14:44:52 |
0.4875 € | +0.0330 € | +7.26 % | 14:42:52 | ||
0.1540 € | +0.0075 € | +5.12 % | 14:42:25 | ||
0.3835 € | +0.0170 € | +4.64 % | 14:42:25 | ||
17.4000 € | +0.7000 € | +4.19 % | 14:44:01 | ||
1,181.2500 € | +44.7500 € | +3.94 % | 14:44:40 | ||
4.8200 € | -0.1800 € | -3.60 % | 14:44:12 | ||
5.9000 € | -0.2250 € | -3.67 % | 14:43:22 | ||
4.5365 € | -0.1735 € | -3.68 % | 14:44:04 | ||
0.4780 € | -0.0220 € | -4.40 % | 14:43:44 | ||
1.2235 € | -0.0865 € | -6.60 % | 14:42:52 |
0.0295 € | +0.0025 € | +9.26 % | 14:42:04 | ||
0.6170 € | +0.0085 € | +1.40 % | 14:44:40 | ||
1.3835 € | +0.0135 € | +0.99 % | 14:44:33 | ||
1.1900 € | +0.0075 € | +0.63 % | 14:43:04 | ||
6.4355 € | +0.0185 € | +0.29 % | 14:44:01 | ||
2.3430 € | -0.0370 € | -1.55 % | 14:43:56 | ||
0.0395 € | -0.0010 € | -2.47 % | 14:42:33 | ||
1.7090 € | -0.0510 € | -2.90 % | 14:44:54 | ||
0.1136 € | -0.0038 € | -3.20 % | 14:44:47 | ||
0.0840 € | -0.0055 € | -6.15 % | 14:44:50 |
0.0080 € | +0.0025 € | +45.45 % | 14:42:04 | ||
0.0200 € | +0.0040 € | +25.00 % | 14:43:33 | ||
0.0150 € | +0.0030 € | +25.00 % | 14:42:53 | ||
0.0115 € | +0.0020 € | +21.05 % | 14:42:15 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:43:39 | ||
0.0205 € | -0.0060 € | -22.64 % | 14:42:06 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:44:15 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:42:05 | ||
0.0310 € | -0.0200 € | -39.22 % | 14:42:53 | ||
0.0015 € | -0.0010 € | -40.00 % | 14:44:32 |
2.5100 € | +0.2300 € | +10.09 % | 14:36:34 | ||
43.9500 € | +3.5250 € | +8.72 % | 14:44:42 | ||
2.0185 € | +0.1235 € | +6.52 % | 14:42:28 | ||
109.7500 € | +4.0250 € | +3.81 % | 14:44:40 | ||
2.7350 € | +0.0900 € | +3.40 % | 14:44:58 | ||
2.1270 € | -0.1000 € | -4.49 % | 14:44:36 | ||
0.1838 € | -0.0100 € | -5.14 % | 14:42:10 | ||
1.9175 € | -0.1125 € | -5.54 % | 14:44:42 | ||
16.5900 € | -1.0600 € | -6.01 % | 14:42:18 | ||
2.0700 € | -0.2750 € | -11.73 % | 14:44:11 |
L&S Indikation17,715.00
Turnover tops
172.7200 € | -1.8200 € | -1.04 % | 3,430,534 € | 14:44:52 | |
504.6000 € | +0.6000 € | +0.12 % | 3,409,783 € | 14:44:42 | |
795.3500 € | +0.7500 € | +0.09 % | 1,761,169 € | 14:44:56 | |
138.7300 € | -2.3900 € | -1.69 % | 1,632,737 € | 14:44:59 | |
14.8690 € | +0.0670 € | +0.45 % | 1,412,953 € | 14:44:54 | |
50.3750 € | -0.5950 € | -1.17 % | 1,132,229 € | 14:44:53 | |
21.1650 € | +0.2800 € | +1.34 % | 1,117,029 € | 14:44:54 | |
871.4500 € | +3.2500 € | +0.37 % | 1,003,504 € | 14:44:58 | |
379.4750 € | +0.0750 € | +0.02 % | 992,867 € | 14:44:56 | |
74.0500 € | -0.6500 € | -0.87 % | 956,905 € | 14:44:55 |
5.6050 € | +0.2400 € | +4.47 % | 1,050,049 € | 14:45:02 | |
4.3150 € | +0.2800 € | +6.94 % | 160,063 € | 14:44:59 | |
7.6050 € | -0.3300 € | -4.16 % | 92,044 € | 14:45:01 | |
4.6950 € | -0.3600 € | -7.12 % | 88,077 € | 14:44:59 | |
6.9550 € | -0.3500 € | -4.79 % | 86,531 € | 14:44:59 | |
7.6650 € | +0.2900 € | +3.93 % | 73,472 € | 14:44:59 | |
0.9800 € | +0.3900 € | +66.10 % | 72,000 € | 14:44:21 | |
6.1750 € | +0.3300 € | +5.65 % | 62,910 € | 14:44:59 | |
27.8850 € | +0.3200 € | +1.16 % | 59,133 € | 14:45:01 | |
10.1950 € | -0.3500 € | -3.32 % | 53,175 € | 14:44:59 |
3.8300 € | -0.2600 € | -6.36 % | 27,280 € | 14:44:54 | |
3.5600 € | +0.1200 € | +3.49 % | 13,359 € | 14:44:59 | |
10.5600 € | +0.2500 € | +2.42 % | 12,056 € | 14:44:59 | |
0.4150 € | -0.0100 € | -2.35 % | 8,230 € | 14:43:15 | |
1.8000 € | +0.0200 € | +1.12 % | 5,621 € | 14:44:59 | |
2.0500 € | +0.0400 € | +1.99 % | 4,575 € | 14:44:27 | |
0.3250 € | +0.0300 € | +10.17 % | 3,900 € | 14:44:28 | |
0.7000 € | +0.0600 € | +9.38 % | 2,910 € | 14:44:53 | |
0.2100 € | -0.0100 € | -4.55 % | 2,880 € | 14:44:28 | |
5.4950 € | +0.0600 € | +1.10 % | 1,982 € | 14:44:46 |
141.2495 € | -0.0095 € | -0.01 % | 1,191,604 € | 14:44:20 | |
71.7575 € | -0.0425 € | -0.06 % | 1,002,296 € | 14:44:56 | |
11.2665 € | +0.0185 € | +0.16 % | 916,641 € | 14:45:02 | |
114.8700 € | -0.4000 € | -0.35 % | 548,618 € | 14:44:48 | |
928.7000 € | -3.3000 € | -0.35 % | 517,276 € | 14:45:01 | |
88.2760 € | -0.3010 € | -0.34 % | 516,766 € | 14:45:02 | |
158.3400 € | -0.5800 € | -0.36 % | 397,069 € | 14:44:52 | |
73.2050 € | -0.2600 € | -0.35 % | 315,983 € | 14:44:16 | |
86.8480 € | -0.2950 € | -0.34 % | 287,773 € | 14:44:54 | |
110.7200 € | -0.4200 € | -0.38 % | 253,727 € | 14:44:55 |
2,461.8735 € | +2.7045 € | +0.11 % | 289,255 € | 14:44:58 | |
367.0760 € | -1.2745 € | -0.35 % | 126,367 € | 14:45:00 | |
578.3925 € | -1.7235 € | -0.30 % | 87,972 € | 14:45:02 | |
5,373.3170 € | +24.1185 € | +0.45 % | 85,904 € | 14:44:18 | |
41.1325 € | +0.4540 € | +1.12 % | 65,922 € | 14:44:53 | |
659.4000 € | +0.8435 € | +0.13 % | 59,859 € | 14:44:59 | |
277.1305 € | -0.6835 € | -0.25 % | 55,905 € | 14:44:59 | |
416.5755 € | -0.0145 € | 0.00 % | 42,335 € | 14:44:04 | |
132.6090 € | -0.9635 € | -0.72 % | 38,943 € | 14:44:58 | |
208.4470 € | -0.2015 € | -0.10 % | 33,777 € | 14:44:56 |
News
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
Volume tops
0.0106 € | -0.0001 € | -0.47 % | 548,966 | 14:42:06 | |
0.7767 € | -0.0045 € | -0.58 % | 311,804 | 14:44:53 | |
0.0005 € | - € | 0.00 % | 310,000 | 14:42:17 | |
0.0511 € | -0.0089 € | -14.83 % | 276,030 | 14:44:50 | |
0.3993 € | -0.0020 € | -0.50 % | 167,500 | 14:44:37 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 14:44:25 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 14:44:35 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 14:42:57 | |
14.8690 € | +0.0670 € | +0.45 % | 95,335 | 14:44:54 | |
0.1565 € | -0.0060 € | -3.69 % | 88,276 | 14:44:58 |
5.6050 € | +0.2400 € | +4.47 % | 185,225 | 14:45:02 | |
0.9800 € | +0.3900 € | +66.10 % | 75,000 | 14:44:21 | |
0.1900 € | -0.1300 € | -40.63 % | 60,657 | 14:44:38 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 14:44:58 | |
4.3150 € | +0.2800 € | +6.94 % | 36,520 | 14:44:59 | |
0.1100 € | -0.0300 € | -21.43 % | 35,000 | 14:43:49 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 14:43:17 | |
0.4050 € | +0.0350 € | +9.46 % | 26,618 | 14:44:59 | |
0.6950 € | -0.0700 € | -9.15 % | 25,000 | 14:44:51 | |
1.5250 € | - € | 0.00 % | 23,032 | 14:44:59 |
0.4150 € | -0.0100 € | -2.35 % | 15,000 | 14:43:15 | |
0.2100 € | -0.0100 € | -4.55 % | 11,000 | 14:44:28 | |
0.3250 € | +0.0300 € | +10.17 % | 10,000 | 14:44:28 | |
3.8500 € | -0.2400 € | -5.87 % | 7,000 | 14:45:05 | |
0.2000 € | -0.0500 € | -20.00 % | 5,000 | 14:44:16 | |
0.0410 € | +0.0080 € | +24.24 % | 4,000 | 14:44:29 | |
3.5600 € | +0.1200 € | +3.49 % | 3,490 | 14:44:59 | |
0.7000 € | +0.0600 € | +9.38 % | 3,000 | 14:44:53 | |
1.8000 € | +0.0200 € | +1.12 % | 2,100 | 14:44:59 | |
2.0500 € | +0.0400 € | +1.99 % | 2,000 | 14:44:27 |
0.0155 € | +0.0002 € | +0.98 % | 285,000 | 14:45:01 | |
0.0750 € | +0.0021 € | +2.81 % | 171,306 | 14:44:56 | |
0.9667 € | +0.0050 € | +0.52 % | 134,747 | 14:44:54 | |
11.2665 € | +0.0185 € | +0.16 % | 79,520 | 14:45:02 | |
71.7575 € | -0.0425 € | -0.06 % | 13,950 | 14:45:01 | |
8.6310 € | -0.0070 € | -0.08 % | 10,000 | 14:44:45 | |
2.3410 € | +0.1120 € | +5.02 % | 10,000 | 14:44:56 | |
7.8535 € | -0.0070 € | -0.09 % | 9,000 | 14:44:27 | |
12.2450 € | +0.0340 € | +0.28 % | 8,500 | 14:44:15 | |
141.2495 € | -0.0095 € | -0.01 % | 8,436 | 14:44:20 |
41.1175 € | +0.4390 € | +1.08 % | 1,535 | 14:45:05 | |
0.1940 € | - € | 0.00 % | 1,300 | 14:44:40 | |
37.5740 € | +0.1215 € | +0.32 % | 400 | 14:45:03 | |
367.0760 € | -1.2745 € | -0.35 % | 347 | 14:45:00 | |
1.4310 € | +0.0045 € | +0.32 % | 300 | 14:45:04 | |
87.9950 € | +0.9215 € | +1.06 % | 300 | 14:45:03 | |
132.6090 € | -0.9635 € | -0.72 % | 297 | 14:44:58 | |
277.1310 € | -0.6830 € | -0.25 % | 204 | 14:45:03 | |
106.7725 € | -1.2675 € | -1.17 % | 200 | 14:45:03 | |
208.4470 € | -0.2015 € | -0.10 % | 165 | 14:44:56 |
Mostwanted
504.7000 € | +0.7000 € | +0.14 % | 14:44:59 | |
138.7300 € | -2.3900 € | -1.69 % | 14:44:59 | |
795.3500 € | +0.7500 € | +0.09 % | 14:44:56 | |
6.6510 € | -0.0780 € | -1.16 % | 14:44:55 | |
6.6680 € | +0.0140 € | +0.21 % | 14:44:55 |
5.1950 € | +0.3300 € | +6.78 % | 14:44:59 | |
0.3450 € | +0.0100 € | +2.99 % | 14:43:57 | |
2.6750 € | -0.3300 € | -10.98 % | 14:45:01 | |
4.6950 € | -0.3600 € | -7.12 % | 14:44:59 | |
2.7750 € | +0.3500 € | +14.43 % | 14:45:06 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7800 € | +0.2200 € | +8.59 % | 14:45:05 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3700 € | +0.0200 € | +5.71 % | 14:43:04 |
151.8975 € | +8.5695 € | +5.98 % | 14:44:56 | |
0.0820 € | - € | 0.00 % | 14:44:00 | |
41.1175 € | +0.4390 € | +1.08 % | 14:45:05 | |
107.6925 € | - € | 0.00 % | 14:44:42 | |
5.9865 € | -0.1595 € | -2.60 % | 14:45:01 |
Indications
2,382.7000 $ | +0.14 % | |
28.3490 $ | +0.44 % | |
86.5500 $ | -0.51 % | |
81.5900 $ | -0.36 % | |
1.7635 € | +1.38 % | |
131.0950 € | -0.05 % | |
65,300.5900 $ | +2.78 % | |
3,110.2550 $ | +1.37 % | |
0.5020 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
210.10 € | 10 | 14:44:52.543 | |
95.00 € | 3 | 14:44:45.097 | |
376.50 € | 10 | 14:44:42.292 | |
145.66 € | 55 | 14:44:41.055 | |
32.70 € | 90 | 14:44:34.279 | |
94.58 € | 25 | 14:44:29.882 | |
166.98 € | 15 | 14:44:20.861 | |
138.68 € | 65 | 14:44:05.911 | |
3,218.00 € | 2 | 14:43:57.764 | |
20.918 € | 170 | 14:43:54.388 |
IPO
36.9400 € | -1.55 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank