Tops & Flops
31.3975 € | +1.1975 € | +3.97 % | 20:39:31 | ||
52.6600 € | +0.4600 € | +0.88 % | 20:37:24 | ||
76.2200 € | +0.6600 € | +0.87 % | 20:39:11 | ||
72.6600 € | +0.5000 € | +0.69 % | 20:39:22 | ||
63.2900 € | +0.3400 € | +0.54 % | 20:39:13 | ||
25.3800 € | -0.4400 € | -1.70 % | 20:39:11 | ||
38.5700 € | -0.6800 € | -1.73 % | 20:39:10 | ||
42.7300 € | -0.9000 € | -2.06 % | 20:39:17 | ||
25.3700 € | -1.0450 € | -3.96 % | 20:39:09 | ||
181.2500 € | -9.1000 € | -4.78 % | 20:39:22 |
49.0400 € | +2.3400 € | +5.01 % | 20:37:32 | ||
57.5000 € | +1.4500 € | +2.59 % | 20:36:48 | ||
44.1250 € | +1.0000 € | +2.32 % | 20:38:22 | ||
39.2100 € | +0.7800 € | +2.03 % | 20:39:22 | ||
22.4000 € | +0.4200 € | +1.91 % | 20:37:05 | ||
100.5000 € | -2.8000 € | -2.71 % | 20:39:22 | ||
1.9013 € | -0.0558 € | -2.85 % | 20:39:22 | ||
38.8850 € | -1.2050 € | -3.01 % | 20:39:11 | ||
28.8950 € | -0.9150 € | -3.07 % | 20:37:22 | ||
9.6625 € | -4.8075 € | -33.22 % | 20:38:34 |
49.0400 € | +2.3400 € | +5.01 % | 20:37:32 | ||
31.3975 € | +1.1975 € | +3.97 % | 20:39:31 | ||
39.2100 € | +0.7800 € | +2.03 % | 20:39:22 | ||
71.0250 € | +1.3500 € | +1.94 % | 20:39:22 | ||
22.4000 € | +0.4200 € | +1.91 % | 20:37:05 | ||
24.8600 € | -0.3100 € | -1.23 % | 20:37:02 | ||
239.5000 € | -3.0000 € | -1.24 % | 20:37:15 | ||
36.5000 € | -0.7900 € | -2.12 % | 20:39:22 | ||
100.5000 € | -2.8000 € | -2.71 % | 20:39:22 | ||
9.6625 € | -4.8075 € | -33.22 % | 20:38:34 |
73.9000 € | +4.3000 € | +6.18 % | 20:39:30 | ||
66.8250 € | +2.0500 € | +3.16 % | 20:39:22 | ||
7.6475 € | +0.2025 € | +2.72 % | 20:37:38 | ||
23.8000 € | +0.6250 € | +2.70 % | 20:39:22 | ||
48.7000 € | +1.1500 € | +2.42 % | 20:36:33 | ||
2.1250 € | -0.0560 € | -2.57 % | 20:37:29 | ||
9.8775 € | -0.2625 € | -2.59 % | 20:39:05 | ||
4.6250 € | -0.1230 € | -2.59 % | 20:38:06 | ||
31.6500 € | -0.9250 € | -2.84 % | 20:38:47 | ||
4.7400 € | -0.1480 € | -3.03 % | 20:38:55 |
10.0020 € | +2.3880 € | +31.36 % | 20:39:21 | ||
82.9500 € | +11.1000 € | +15.45 % | 20:39:20 | ||
1.4220 € | +0.1230 € | +9.47 % | 20:37:12 | ||
11.7820 € | +0.8870 € | +8.14 % | 20:39:13 | ||
7.0575 € | +0.4625 € | +7.01 % | 20:37:29 | ||
1.8360 € | -0.2065 € | -10.11 % | 20:38:48 | ||
0.0530 € | -0.0063 € | -10.62 % | 20:37:56 | ||
8.5760 € | -1.1990 € | -12.27 % | 20:39:10 | ||
0.0158 € | -0.0035 € | -17.97 % | 20:39:17 | ||
73.2700 € | -72.1500 € | -49.61 % | 20:39:19 |
57.5300 € | +0.8750 € | +1.54 % | 20:39:30 | ||
55.9950 € | +0.8200 € | +1.49 % | 20:39:32 | ||
32.5125 € | +0.4150 € | +1.29 % | 20:39:30 | ||
157.7100 € | +1.6400 € | +1.05 % | 20:39:27 | ||
88.6500 € | +0.7000 € | +0.80 % | 20:39:31 | ||
86.1150 € | -0.7500 € | -0.86 % | 20:39:31 | ||
165.3100 € | -2.2900 € | -1.37 % | 20:39:30 | ||
311.4500 € | -5.3250 € | -1.68 % | 20:39:30 | ||
258.2500 € | -5.4750 € | -2.08 % | 20:39:26 | ||
153.9400 € | -4.1100 € | -2.60 % | 20:39:32 |
52.2500 € | +25.2500 € | +93.52 % | 20:38:01 | ||
3.0800 € | +0.6700 € | +27.80 % | 20:38:00 | ||
5.6250 € | +0.6000 € | +11.94 % | 20:37:01 | ||
11.9500 € | +1.2000 € | +11.16 % | 20:37:31 | ||
153.2250 € | +14.7750 € | +10.67 % | 20:39:24 | ||
0.0045 € | -0.0005 € | -10.00 % | 20:39:22 | ||
1.1800 € | -0.1350 € | -10.27 % | 20:36:47 | ||
2.6900 € | -0.3145 € | -10.47 % | 20:38:23 | ||
0.9260 € | -0.1630 € | -14.97 % | 20:38:51 | ||
0.5385 € | -0.1340 € | -19.93 % | 20:39:05 |
0.8395 € | +0.0265 € | +3.26 % | 20:37:59 | ||
0.0410 € | +0.0010 € | +2.50 % | 20:36:49 | ||
1.9878 € | +0.0350 € | +1.79 % | 20:39:22 | ||
0.6960 € | +0.0080 € | +1.16 % | 20:37:25 | ||
1.3390 € | +0.0105 € | +0.79 % | 20:39:30 | ||
0.5840 € | -0.0170 € | -2.83 % | 20:37:22 | ||
0.4505 € | -0.0175 € | -3.74 % | 20:38:43 | ||
2.5970 € | -0.1080 € | -3.99 % | 20:37:18 | ||
1.2725 € | -0.0600 € | -4.50 % | 20:38:41 | ||
0.0815 € | -0.0065 € | -7.39 % | 20:37:31 |
0.0055 € | +0.0010 € | +22.22 % | 20:37:27 | ||
0.0060 € | +0.0010 € | +20.00 % | 20:39:23 | ||
0.0115 € | +0.0015 € | +15.00 % | 20:39:27 | ||
0.1140 € | +0.0145 € | +14.57 % | 20:37:53 | ||
0.1510 € | +0.0190 € | +14.39 % | 20:38:39 | ||
0.0035 € | -0.0010 € | -22.22 % | 20:38:57 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:39:14 | ||
3.1100 € | -1.1600 € | -27.17 % | 20:36:47 | ||
0.0075 € | -0.0038 € | -33.33 % | 20:38:19 | ||
0.0300 € | -0.0175 € | -36.84 % | 20:38:25 |
73.9000 € | +4.3000 € | +6.18 % | 20:39:30 | ||
49.0400 € | +2.3400 € | +5.01 % | 20:37:32 | ||
22.1000 € | +1.0500 € | +4.99 % | 20:37:36 | ||
2.8400 € | +0.1300 € | +4.80 % | 20:39:23 | ||
31.3975 € | +1.1975 € | +3.97 % | 20:39:31 | ||
5.3500 € | -0.4000 € | -6.96 % | 20:37:02 | ||
1.8850 € | -0.1545 € | -7.58 % | 20:38:42 | ||
1.5900 € | -0.1600 € | -9.14 % | 20:37:13 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6625 € | -4.8075 € | -33.22 % | 20:38:34 |
L&S Indikation18,089.00
Turnover tops
9.6625 € | -4.8075 € | -33.22 % | 6,388,854 € | 20:38:34 | |
150.4800 € | +4.9600 € | +3.41 % | 5,870,258 € | 20:39:29 | |
747.8500 € | -27.0000 € | -3.48 % | 5,779,516 € | 20:39:27 | |
174.4800 € | -0.8700 € | -0.50 % | 2,696,401 € | 20:39:21 | |
519.6000 € | +2.7000 € | +0.52 % | 2,352,510 € | 20:38:30 | |
266.8000 € | -4.2500 € | -1.57 % | 1,863,234 € | 20:37:11 | |
31.4000 € | +1.2000 € | +3.97 % | 1,635,793 € | 20:39:23 | |
15.4290 € | +0.0190 € | +0.12 % | 1,458,740 € | 20:39:23 | |
701.1500 € | -17.3500 € | -2.41 % | 1,318,122 € | 20:39:24 | |
431.1000 € | -4.0000 € | -0.92 % | 1,281,804 € | 20:39:22 |
7.0150 € | -0.9400 € | -11.82 % | 139,242 € | 20:39:32 | |
1.1950 € | -0.0250 € | -2.05 % | 117,250 € | 20:38:29 | |
5.2100 € | -4.7500 € | -47.69 % | 113,877 € | 20:38:19 | |
1.3700 € | -0.0600 € | -4.20 % | 102,750 € | 20:38:13 | |
6.7550 € | -0.9500 € | -12.33 % | 83,834 € | 20:39:32 | |
2.1600 € | -1.0150 € | -31.97 % | 80,394 € | 20:39:32 | |
0.2300 € | -0.4700 € | -67.14 % | 56,736 € | 20:37:30 | |
4.4850 € | +0.7700 € | +20.73 % | 52,793 € | 20:39:27 | |
5.1550 € | +0.9200 € | +21.72 % | 46,362 € | 20:39:32 | |
0.8100 € | -0.0600 € | -6.90 % | 43,200 € | 20:39:01 |
4.8650 € | +0.8500 € | +21.17 % | 10,475 € | 20:39:24 | |
1.8900 € | +0.2300 € | +13.86 % | 6,196 € | 20:39:27 | |
1.6650 € | -0.6200 € | -27.13 % | 5,370 € | 20:39:24 | |
1.1100 € | -0.4900 € | -30.63 % | 5,050 € | 20:39:27 | |
1.0750 € | -0.4900 € | -31.31 % | 4,235 € | 20:37:29 | |
0.3950 € | -0.1900 € | -32.48 % | 4,125 € | 20:37:29 | |
0.2350 € | -0.0800 € | -25.40 % | 4,060 € | 20:38:30 | |
0.7000 € | +0.1800 € | +34.62 % | 3,660 € | 20:39:27 | |
1.0050 € | -0.3200 € | -24.15 % | 1,590 € | 20:37:29 | |
1.4150 € | -0.4400 € | -23.72 % | 1,450 € | 20:39:24 |
141.3485 € | +0.0040 € | +0.00 % | 1,513,157 € | 20:37:52 | |
89.2710 € | -0.1020 € | -0.11 % | 706,268 € | 20:39:28 | |
240.0000 € | -0.7300 € | -0.30 % | 669,492 € | 20:39:27 | |
30.2650 € | +0.0250 € | +0.08 % | 437,316 € | 20:39:28 | |
139.6850 € | -0.2350 € | -0.17 % | 391,607 € | 20:39:26 | |
74.3500 € | +0.1500 € | +0.20 % | 388,388 € | 20:39:25 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 20:36:43 | |
17.7570 € | +0.0400 € | +0.23 % | 368,786 € | 20:39:27 | |
170.9800 € | -0.7500 € | -0.44 % | 345,573 € | 20:39:23 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 20:39:23 |
2,493.4915 € | -6.1250 € | -0.25 % | 182,593 € | 20:39:32 | |
580.5685 € | -3.3355 € | -0.57 % | 102,473 € | 20:39:32 | |
5,411.0380 € | -31.3690 € | -0.58 % | 87,580 € | 20:39:31 | |
2,278.6945 € | -17.1840 € | -0.75 % | 64,668 € | 20:39:33 | |
1,620.9115 € | -2.5045 € | -0.15 % | 63,249 € | 20:39:32 | |
181.8975 € | -6.3090 € | -3.35 % | 54,039 € | 20:39:28 | |
657.2570 € | -4.8900 € | -0.74 % | 49,184 € | 20:39:30 | |
195.4565 € | -1.2215 € | -0.62 % | 48,012 € | 20:39:25 | |
184.3555 € | +4.2195 € | +2.34 % | 45,730 € | 20:39:29 | |
727.7605 € | -2.8420 € | -0.39 % | 45,374 € | 20:39:31 |
News
20:23
20:16
19:47
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
Volume tops
0.0005 € | -0.0001 € | -9.09 % | 6,866,016 | 20:38:57 | |
0.0105 € | -0.0001 € | -0.47 % | 4,099,929 | 20:39:16 | |
0.0357 € | +0.0004 € | +1.13 % | 738,246 | 20:39:19 | |
9.6625 € | -4.8075 € | -33.22 % | 655,842 | 20:38:34 | |
0.5950 € | -0.0002 € | -0.03 % | 209,955 | 20:39:19 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 20:39:24 | |
0.3878 € | -0.0129 € | -3.22 % | 149,830 | 20:38:24 | |
1.4090 € | -0.0920 € | -6.13 % | 115,285 | 20:37:01 | |
6.1185 € | -0.0210 € | -0.34 % | 96,727 | 20:39:14 | |
15.4290 € | +0.0190 € | +0.12 % | 94,751 | 20:39:23 |
0.2300 € | -0.4700 € | -67.14 % | 253,150 | 20:37:30 | |
0.2000 € | -0.4700 € | -70.15 % | 110,099 | 20:38:48 | |
1.1950 € | -0.0250 € | -2.05 % | 100,000 | 20:38:29 | |
1.3700 € | -0.0600 € | -4.20 % | 75,000 | 20:38:13 | |
0.8100 € | -0.0600 € | -6.90 % | 54,000 | 20:39:01 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 20:37:41 | |
0.3100 € | -0.4700 € | -60.26 % | 49,256 | 20:37:53 | |
0.0710 € | -0.0060 € | -7.79 % | 48,000 | 20:37:54 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 20:39:22 | |
0.2150 € | +0.0100 € | +4.88 % | 39,000 | 20:39:05 |
0.2350 € | -0.0800 € | -25.40 % | 14,000 | 20:38:30 | |
0.0160 € | -0.0420 € | -72.41 % | 10,000 | 20:39:24 | |
0.3950 € | -0.1900 € | -32.48 % | 7,500 | 20:37:29 | |
0.7000 € | +0.1800 € | +34.62 % | 6,000 | 20:39:27 | |
1.8900 € | +0.2300 € | +13.86 % | 4,400 | 20:39:27 | |
1.1100 € | -0.4900 € | -30.63 % | 3,600 | 20:39:27 | |
1.0750 € | -0.4900 € | -31.31 % | 3,500 | 20:37:29 | |
1.6650 € | -0.6200 € | -27.13 % | 3,000 | 20:39:24 | |
0.0460 € | -0.2990 € | -86.67 % | 3,000 | 20:39:24 | |
4.8650 € | +0.8500 € | +21.17 % | 2,500 | 20:39:24 |
0.0743 € | -0.0132 € | -15.09 % | 109,425 | 20:39:10 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 20:39:23 | |
0.9266 € | +0.0088 € | +0.95 % | 48,000 | 20:39:23 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 20:37:59 | |
4.5094 € | -0.0001 € | 0.00 % | 22,174 | 20:38:04 | |
17.7510 € | +0.0340 € | +0.19 % | 20,678 | 20:39:29 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 20:39:07 | |
30.2650 € | +0.0250 € | +0.08 % | 14,350 | 20:39:28 | |
8.5760 € | -0.0665 € | -0.77 % | 13,100 | 20:39:23 | |
13.4380 € | -0.6025 € | -4.29 % | 12,115 | 20:39:23 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 20:38:00 | |
5.9055 € | -0.0790 € | -1.32 % | 500 | 20:39:32 | |
2.4225 € | -16.6775 € | -87.32 % | 374 | 20:39:31 | |
28.9225 € | +0.2785 € | +0.97 % | 300 | 20:39:27 | |
181.8975 € | -6.3090 € | -3.35 % | 300 | 20:39:28 | |
110.8690 € | -2.0245 € | -1.79 % | 255 | 20:39:32 | |
184.3555 € | +4.2195 € | +2.34 % | 248 | 20:39:29 | |
195.4565 € | -1.2215 € | -0.62 % | 246 | 20:39:25 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 20:37:01 | |
122.9800 € | +6.3255 € | +5.42 % | 179 | 20:39:29 |
Mostwanted
9.6650 € | -4.8050 € | -33.21 % | 20:39:32 | |
150.5100 € | +4.9900 € | +3.43 % | 20:39:30 | |
747.6000 € | -27.2500 € | -3.52 % | 20:39:33 | |
519.6000 € | +2.7000 € | +0.52 % | 20:38:30 | |
701.1500 € | -17.3500 € | -2.41 % | 20:39:24 |
0.6550 € | +0.0950 € | +16.96 % | 20:39:27 | |
4.2050 € | +0.9200 € | +28.01 % | 20:39:32 | |
2.1600 € | -1.0150 € | -31.97 % | 20:39:32 | |
3.5950 € | -0.9400 € | -20.73 % | 20:39:32 | |
0.2300 € | -0.4700 € | -67.14 % | 20:37:30 |
1.0500 € | +0.2700 € | +34.62 % | 20:39:27 | |
0.7600 € | -0.3400 € | -30.91 % | 20:39:27 | |
0.0850 € | -0.0300 € | -26.09 % | 20:39:32 | |
0.5500 € | +0.1300 € | +30.95 % | 20:39:27 | |
2.9800 € | -0.2300 € | -7.17 % | 20:39:25 |
155.4530 € | +2.1630 € | +1.41 % | 20:38:49 | |
0.0820 € | - € | 0.00 % | 20:38:05 | |
47.0285 € | +0.0690 € | +0.15 % | 20:39:28 | |
5.9050 € | -0.0795 € | -1.33 % | 20:39:34 | |
107.6925 € | - € | 0.00 % | 20:38:39 |
Indications
2,319.7200 $ | -0.12 % | |
27.2100 $ | -0.44 % | |
87.0500 $ | -1.55 % | |
82.8350 $ | -0.64 % | |
1.9785 € | -7.09 % | |
130.1150 € | -0.65 % | |
64,708.6050 $ | -2.44 % | |
3,170.2050 $ | -1.16 % | |
0.5360 € | -3.07 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
150.56 € | 2 | 20:39:29.662 | |
89.30 € | 33 | 20:39:22.139 | |
40.11 € | 900 | 20:39:15.189 | |
0.15 € | 460 | 20:39:04.046 | |
228.80 € | 100 | 20:38:47.791 | |
519.80 € | 5 | 20:38:33.160 | |
0.3885 € | 2,000 | 20:38:32.906 | |
10.66 € | 50 | 20:38:27.567 | |
228.70 € | 10 | 20:37:53.802 | |
21.83 € | 100 | 20:37:44.260 |
IPO
39.1100 € | -0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank