Tops & Flops
16.8950 € | +0.4700 € | +2.86 % | 12:54:36 | ||
163.9000 € | +3.9750 € | +2.49 % | 12:54:39 | ||
519.3000 € | +8.1000 € | +1.58 % | 12:53:35 | ||
236.6000 € | +3.6000 € | +1.55 % | 12:53:31 | ||
110.8250 € | +1.3250 € | +1.21 % | 12:54:21 | ||
14.6490 € | -0.0500 € | -0.34 % | 12:54:36 | ||
135.1250 € | -0.7000 € | -0.52 % | 12:54:11 | ||
78.4500 € | -0.5800 € | -0.73 % | 12:52:30 | ||
26.9400 € | -0.2700 € | -0.99 % | 12:54:30 | ||
39.8875 € | -0.6750 € | -1.66 % | 12:54:35 |
151.5750 € | +3.8250 € | +2.59 % | 12:53:53 | ||
105.8000 € | +1.7500 € | +1.68 % | 12:54:23 | ||
83.0000 € | +1.3500 € | +1.65 % | 12:54:04 | ||
43.3300 € | +0.6300 € | +1.48 % | 12:53:48 | ||
34.2100 € | +0.3700 € | +1.09 % | 12:54:15 | ||
105.5000 € | -2.1500 € | -2.00 % | 12:54:04 | ||
6.4770 € | -0.1370 € | -2.07 % | 12:54:24 | ||
26.4200 € | -0.5800 € | -2.15 % | 12:54:39 | ||
106.9000 € | -3.4500 € | -3.13 % | 12:54:31 | ||
53.9250 € | -2.7750 € | -4.89 % | 12:54:38 |
43.3300 € | +0.6300 € | +1.48 % | 12:53:48 | ||
26.9800 € | +0.3700 € | +1.39 % | 12:53:42 | ||
79.6500 € | +0.7750 € | +0.98 % | 12:53:41 | ||
56.8500 € | +0.4100 € | +0.73 % | 12:54:14 | ||
13.9500 € | +0.0875 € | +0.63 % | 12:54:00 | ||
28.4900 € | -0.5800 € | -2.00 % | 12:52:14 | ||
37.2000 € | -1.6250 € | -4.19 % | 12:54:08 | ||
53.9250 € | -2.7750 € | -4.89 % | 12:54:38 | ||
20.6700 € | -1.4500 € | -6.56 % | 12:54:17 | ||
64.0500 € | -7.6000 € | -10.61 % | 12:54:35 |
621.0000 € | +15.0000 € | +2.48 % | 12:54:19 | ||
10.4675 € | +0.1825 € | +1.77 % | 12:54:04 | ||
10.6150 € | +0.1800 € | +1.72 % | 12:53:49 | ||
14.6375 € | +0.2400 € | +1.67 % | 12:54:07 | ||
35.9000 € | +0.5750 € | +1.63 % | 12:51:52 | ||
25.0000 € | -1.1250 € | -4.31 % | 12:51:57 | ||
4.3535 € | -0.2015 € | -4.42 % | 12:54:26 | ||
20.6700 € | -1.4500 € | -6.56 % | 12:54:17 | ||
38.7000 € | -3.7500 € | -8.83 % | 12:53:14 | ||
64.0500 € | -7.6000 € | -10.61 % | 12:54:35 |
0.0865 € | +0.0165 € | +23.57 % | 12:54:23 | ||
1.2080 € | +0.1500 € | +14.18 % | 12:54:27 | ||
2.3720 € | +0.2800 € | +13.38 % | 12:53:40 | ||
2.9300 € | +0.3140 € | +12.00 % | 12:53:41 | ||
1.6600 € | +0.1600 € | +10.67 % | 12:52:39 | ||
0.0284 € | -0.0034 € | -10.55 % | 12:54:11 | ||
0.1393 € | -0.0218 € | -13.51 % | 12:54:11 | ||
104.0750 € | -16.9250 € | -13.99 % | 12:54:01 | ||
0.0025 € | -0.0005 € | -16.67 % | 12:52:42 | ||
0.0370 € | -0.2430 € | -86.79 % | 12:53:49 |
122.7000 € | +1.1000 € | +0.90 % | 12:51:40 | ||
266.7000 € | +2.2000 € | +0.83 % | 12:53:42 | ||
146.5500 € | +1.0500 € | +0.72 % | 12:54:34 | ||
112.1000 € | +0.6900 € | +0.62 % | 12:54:17 | ||
46.1950 € | +0.2550 € | +0.56 % | 12:54:16 | ||
278.6000 € | +0.4000 € | +0.14 % | 12:52:07 | ||
159.9700 € | +0.0900 € | +0.06 % | 12:53:07 | ||
53.6700 € | - € | 0.00 % | 12:54:10 | ||
96.8200 € | -0.0600 € | -0.06 % | 12:51:57 | ||
189.3700 € | -0.1900 € | -0.10 % | 12:53:15 |
2.5550 € | +0.5650 € | +28.39 % | 12:54:39 | ||
0.7410 € | +0.0710 € | +10.60 % | 12:53:56 | ||
3.4100 € | +0.3000 € | +9.65 % | 12:52:41 | ||
14.3500 € | +0.9500 € | +7.09 % | 12:53:17 | ||
139.7500 € | +6.0250 € | +4.51 % | 12:54:27 | ||
4.1900 € | -0.2500 € | -5.63 % | 12:53:10 | ||
3.4400 € | -0.2300 € | -6.27 % | 12:54:18 | ||
0.5300 € | -0.0375 € | -6.61 % | 12:52:44 | ||
22.2000 € | -1.9000 € | -7.88 % | 12:52:38 | ||
0.0050 € | -0.0005 € | -9.09 % | 12:51:45 |
0.1278 € | +0.0054 € | +4.41 % | 12:52:30 | ||
0.7805 € | +0.0285 € | +3.79 % | 12:53:51 | ||
0.0895 € | +0.0015 € | +1.70 % | 12:54:17 | ||
4.1850 € | +0.0650 € | +1.58 % | 12:53:31 | ||
5.2050 € | +0.0740 € | +1.44 % | 12:52:59 | ||
6.2365 € | - € | 0.00 % | 12:54:40 | ||
0.5790 € | -0.0010 € | -0.17 % | 12:52:03 | ||
0.3770 € | -0.0020 € | -0.53 % | 12:54:15 | ||
0.0395 € | -0.0005 € | -1.25 % | 12:51:59 | ||
1.2890 € | -0.0280 € | -2.13 % | 12:54:05 |
0.0065 € | +0.0015 € | +30.00 % | 12:53:58 | ||
0.0275 € | +0.0060 € | +27.91 % | 12:51:59 | ||
0.0335 € | +0.0065 € | +24.07 % | 12:52:08 | ||
0.0260 € | +0.0050 € | +23.81 % | 12:53:53 | ||
0.3500 € | +0.0640 € | +22.38 % | 12:52:25 | ||
17.7900 € | -37.2600 € | -67.68 % | 12:52:17 | ||
10.6000 € | -32.0000 € | -75.12 % | 12:53:54 | ||
12.1000 € | -48.9000 € | -80.16 % | 12:52:14 | ||
8.4400 € | -73.3800 € | -89.68 % | 12:53:05 | ||
14.9825 € | -137.7675 € | -90.19 % | 12:52:16 |
10.1750 € | +0.8450 € | +9.06 % | 12:52:59 | ||
2.2450 € | +0.1625 € | +7.80 % | 12:52:26 | ||
4.9800 € | +0.3250 € | +6.98 % | 12:52:07 | ||
42.6250 € | +2.5500 € | +6.36 % | 12:52:44 | ||
33.3250 € | +1.8250 € | +5.79 % | 12:54:21 | ||
21.7000 € | -1.3000 € | -5.65 % | 12:52:06 | ||
20.6700 € | -1.4500 € | -6.56 % | 12:54:17 | ||
10.7000 € | -0.8600 € | -7.44 % | 12:53:53 | ||
38.7000 € | -3.7500 € | -8.83 % | 12:53:14 | ||
0.7175 € | -0.1275 € | -15.09 % | 12:52:26 |
L&S Indikation18,494.50
Turnover tops
519.3000 € | +8.1000 € | +1.58 % | 2,698,025 € | 12:53:35 | |
38.0200 € | +1.7100 € | +4.71 % | 1,381,827 € | 12:53:52 | |
12.7600 € | +0.0175 € | +0.14 % | 1,006,997 € | 12:54:23 | |
16.8950 € | +0.4700 € | +2.86 % | 1,000,148 € | 12:54:36 | |
833.7500 € | +1.2500 € | +0.15 % | 988,345 € | 12:54:33 | |
122.1400 € | +0.5900 € | +0.49 % | 727,723 € | 12:54:35 | |
73.8200 € | +0.2550 € | +0.35 % | 725,513 € | 12:54:38 | |
8.5150 € | -0.4350 € | -4.86 % | 711,721 € | 12:54:43 | |
53.0200 € | -0.1050 € | -0.20 % | 693,160 € | 12:54:35 | |
31.3800 € | -0.1050 € | -0.33 % | 679,981 € | 12:54:36 |
2.8700 € | +0.5350 € | +22.91 % | 95,223 € | 12:51:48 | |
13.9800 € | -0.2450 € | -1.72 % | 83,410 € | 12:54:30 | |
9.0800 € | -0.2350 € | -2.52 % | 61,661 € | 12:54:30 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 12:54:43 | |
0.6800 € | +0.0350 € | +5.43 % | 33,475 € | 12:54:18 | |
0.5800 € | +0.0500 € | +9.43 % | 31,380 € | 12:52:09 | |
10.7000 € | +0.5450 € | +5.37 % | 29,364 € | 12:52:55 | |
8.5700 € | +0.2150 € | +2.57 % | 28,821 € | 12:54:30 | |
2.4050 € | -0.0500 € | -2.04 % | 24,700 € | 12:54:36 | |
1.5000 € | +0.0900 € | +6.38 % | 22,902 € | 12:52:14 |
0.5250 € | -0.0250 € | -4.55 % | 6,857 € | 12:54:40 | |
1.5050 € | +0.0250 € | +1.69 % | 1,440 € | 12:54:40 | |
0.9350 € | -0.1500 € | -13.82 % | 1,127 € | 12:53:39 | |
0.5250 € | -0.1000 € | -16.00 % | 1,020 € | 12:52:15 | |
2.9750 € | -0.0850 € | -2.78 % | 900 € | 12:54:40 | |
0.8850 € | +0.1050 € | +13.46 % | 840 € | 12:54:06 | |
0.0010 € | - € | 0.00 % | 250 € | 12:54:04 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 12:54:04 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9175 € | -0.0210 € | -0.01 % | 1,621,244 € | 12:53:02 | |
174.8200 € | -0.3900 € | -0.22 % | 741,236 € | 12:54:36 | |
126.9930 € | -0.0565 € | -0.04 % | 471,382 € | 12:52:23 | |
60.7375 € | +1.9500 € | +3.32 % | 379,207 € | 12:54:38 | |
118.6650 € | +0.0125 € | +0.01 % | 359,636 € | 12:54:39 | |
3.2550 € | +0.0053 € | +0.16 % | 325,430 € | 12:54:39 | |
63.5125 € | +1.9675 € | +3.20 % | 292,812 € | 12:54:42 | |
6.5725 € | +0.0360 € | +0.55 % | 253,191 € | 12:53:43 | |
5.0408 € | +0.0001 € | +0.00 % | 201,780 € | 12:54:03 | |
98.1490 € | +0.4620 € | +0.47 % | 198,862 € | 12:54:40 |
194.3885 € | +5.3415 € | +2.83 % | 98,070 € | 12:54:44 | |
2,581.8820 € | +17.3285 € | +0.68 % | 69,932 € | 12:54:39 | |
1,725.6640 € | +44.2795 € | +2.63 % | 69,023 € | 12:53:42 | |
150.2675 € | -0.5525 € | -0.37 % | 63,629 € | 12:54:45 | |
458.7955 € | +0.9385 € | +0.20 % | 45,986 € | 12:54:38 | |
1,091.5715 € | +5.7595 € | +0.53 % | 41,551 € | 12:54:42 | |
582.0095 € | -1.6605 € | -0.28 % | 28,559 € | 12:54:46 | |
5,696.2035 € | +69.8150 € | +1.24 % | 28,364 € | 12:53:59 | |
709.7725 € | +3.9530 € | +0.56 % | 16,960 € | 12:54:43 | |
114.2555 € | +0.4370 € | +0.38 % | 16,932 € | 12:54:45 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
Volume tops
0.0284 € | -0.0034 € | -10.55 % | 3,357,401 | 12:54:11 | |
0.0335 € | +0.0065 € | +24.07 % | 344,775 | 12:52:08 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 12:53:57 | |
0.0230 € | +0.0005 € | +2.22 % | 248,933 | 12:53:39 | |
0.0137 € | - € | 0.00 % | 178,936 | 12:52:16 | |
1.9923 € | +0.0118 € | +0.59 % | 156,472 | 12:54:23 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 12:52:02 | |
0.0712 € | -0.0016 € | -2.20 % | 100,000 | 12:53:08 | |
1.7950 € | +0.0360 € | +2.05 % | 82,388 | 12:54:20 | |
8.5150 € | -0.4350 € | -4.86 % | 78,826 | 12:54:43 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 12:54:43 | |
0.5800 € | +0.0500 € | +9.43 % | 52,300 | 12:52:09 | |
0.6800 € | +0.0350 € | +5.43 % | 47,500 | 12:54:18 | |
0.2450 € | +0.0500 € | +25.64 % | 45,022 | 12:54:42 | |
0.4350 € | -0.0500 € | -10.31 % | 35,800 | 12:54:33 | |
0.5450 € | -0.0500 € | -8.40 % | 35,000 | 12:54:33 | |
0.4950 € | -0.0500 € | -9.17 % | 31,532 | 12:54:33 | |
2.8700 € | +0.5350 € | +22.91 % | 31,260 | 12:51:48 | |
0.4250 € | -0.0150 € | -3.41 % | 30,000 | 12:53:22 | |
0.3950 € | -0.0500 € | -11.24 % | 27,125 | 12:54:33 |
0.5250 € | -0.0250 € | -4.55 % | 13,310 | 12:54:40 | |
0.0010 € | - € | 0.00 % | 10,000 | 12:54:04 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5250 € | -0.1000 € | -16.00 % | 2,000 | 12:52:15 | |
0.9350 € | -0.1500 € | -13.82 % | 1,150 | 12:53:39 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 12:54:04 | |
1.5050 € | +0.0250 € | +1.69 % | 1,000 | 12:54:40 | |
0.8850 € | +0.1050 € | +13.46 % | 1,000 | 12:54:06 | |
2.9750 € | -0.0850 € | -2.78 % | 300 | 12:54:40 |
0.0667 € | -0.0003 € | -0.37 % | 150,000 | 12:54:38 | |
0.0693 € | -0.0005 € | -0.72 % | 110,500 | 12:54:35 | |
3.2550 € | +0.0053 € | +0.16 % | 100,000 | 12:54:39 | |
0.8831 € | +0.0047 € | +0.53 % | 82,030 | 12:54:38 | |
5.0408 € | +0.0001 € | +0.00 % | 40,000 | 12:54:03 | |
6.5725 € | +0.0360 € | +0.55 % | 38,555 | 12:53:43 | |
140.9175 € | -0.0210 € | -0.01 % | 11,504 | 12:53:02 | |
0.7046 € | -0.0089 € | -1.25 % | 11,000 | 12:54:39 | |
9.3455 € | +0.1665 € | +1.81 % | 10,718 | 12:54:41 | |
4.7703 € | +0.0138 € | +0.29 % | 10,500 | 12:54:37 |
0.3070 € | +0.0005 € | +0.16 % | 3,000 | 12:52:50 | |
4.0720 € | +0.1430 € | +3.64 % | 2,840 | 12:54:40 | |
194.3885 € | +5.3415 € | +2.83 % | 500 | 12:54:44 | |
150.2675 € | -0.5525 € | -0.37 % | 424 | 12:54:45 | |
25.8190 € | +0.1730 € | +0.67 % | 161 | 12:54:36 | |
114.2555 € | +0.4370 € | +0.38 % | 150 | 12:54:45 | |
69.1300 € | +0.1610 € | +0.23 % | 124 | 12:54:45 | |
137.1335 € | -0.0485 € | -0.04 % | 115 | 12:54:43 | |
458.7955 € | +0.9385 € | +0.20 % | 101 | 12:54:38 | |
129.3570 € | +0.8940 € | +0.70 % | 100 | 12:54:39 |
Mostwanted
833.7500 € | +1.2500 € | +0.15 % | 12:54:33 | |
519.3000 € | +8.1000 € | +1.58 % | 12:53:35 | |
38.0200 € | +1.7100 € | +4.71 % | 12:53:52 | |
8.5150 € | -0.4350 € | -4.86 % | 12:54:43 | |
166.7200 € | +0.9000 € | +0.54 % | 12:54:37 |
0.0290 € | +0.0270 € | +1,350.00 % | 12:54:30 | |
0.5200 € | -0.0600 € | -10.34 % | 12:53:11 | |
1.4300 € | -1.4400 € | -50.17 % | 12:52:29 | |
4.4500 € | +0.2150 € | +5.08 % | 12:54:30 | |
1.7600 € | +0.0800 € | +4.76 % | 12:54:33 |
0.3350 € | +0.0250 € | +8.06 % | 12:54:40 | |
0.1350 € | +0.0550 € | +68.75 % | 12:52:39 | |
0.5250 € | -0.0250 € | -4.55 % | 12:54:40 | |
1.1050 € | +0.0850 € | +8.33 % | 12:54:40 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.6370 € | +0.4115 € | +0.29 % | 12:54:46 | |
0.0820 € | - € | 0.00 % | 12:52:08 | |
17.9625 € | +0.5400 € | +3.10 % | 12:54:41 | |
4.0720 € | +0.1430 € | +3.64 % | 12:54:40 | |
107.6925 € | - € | 0.00 % | 12:53:13 |
Indications
2,209.0150 $ | +0.80 % | |
24.5480 $ | -0.32 % | |
86.2750 $ | +1.91 % | |
82.3900 $ | +0.92 % | |
1.7035 € | -0.70 % | |
133.0950 € | -0.20 % | |
70,642.8550 $ | +2.49 % | |
3,577.3750 $ | +2.03 % | |
0.6210 € | +1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.25 € | 10,000 | 12:54:42.940 | |
499.00 € | 50 | 12:54:40.089 | |
833.90 € | 4 | 12:54:38.145 | |
118.72 € | 100 | 12:54:22.217 | |
13.24 € | 200 | 12:54:21.451 | |
11.11 € | 300 | 12:54:14.944 | |
16.89 € | 500 | 12:54:14.291 | |
365.90 € | 20 | 12:54:08.992 | |
16.89 € | 500 | 12:53:57.455 | |
29.155 € | 85 | 12:53:36.626 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank