Tops & Flops
291.6500 € | +18.0500 € | +6.60 % | 17:37:55 | ||
174.8000 € | +8.9200 € | +5.38 % | 17:38:43 | ||
434.9500 € | +14.4500 € | +3.44 % | 17:38:42 | ||
153.4750 € | +5.0750 € | +3.42 % | 17:38:24 | ||
224.2000 € | +6.6000 € | +3.03 % | 17:37:17 | ||
29.8175 € | -0.2175 € | -0.72 % | 17:38:41 | ||
74.0550 € | -0.5500 € | -0.74 % | 17:38:15 | ||
104.5250 € | -0.8500 € | -0.81 % | 17:37:10 | ||
51.1150 € | -0.7400 € | -1.43 % | 17:38:49 | ||
72.1000 € | -2.0000 € | -2.70 % | 17:37:12 |
29.4400 € | +1.5700 € | +5.63 % | 17:37:12 | ||
1.9538 € | +0.0910 € | +4.89 % | 17:38:37 | ||
22.7150 € | +1.0450 € | +4.82 % | 17:38:11 | ||
102.7000 € | +3.7250 € | +3.76 % | 17:37:11 | ||
14.1400 € | +0.4150 € | +3.02 % | 17:38:50 | ||
6.8560 € | -0.0830 € | -1.20 % | 17:36:49 | ||
19.2225 € | -0.2725 € | -1.40 % | 17:38:02 | ||
108.8000 € | -1.6750 € | -1.52 % | 17:38:37 | ||
72.5000 € | -1.7250 € | -2.32 % | 17:37:35 | ||
31.3500 € | -1.1500 € | -3.54 % | 17:37:15 |
291.6500 € | +18.0500 € | +6.60 % | 17:37:55 | ||
174.8000 € | +8.9200 € | +5.38 % | 17:38:43 | ||
22.7150 € | +1.0450 € | +4.82 % | 17:38:11 | ||
45.7500 € | +1.8750 € | +4.27 % | 17:37:07 | ||
102.7000 € | +3.7250 € | +3.76 % | 17:37:11 | ||
241.5000 € | +0.2500 € | +0.10 % | 17:36:54 | ||
67.7500 € | +0.0500 € | +0.07 % | 17:37:28 | ||
29.1900 € | - € | 0.00 % | 17:38:14 | ||
27.2500 € | -0.0800 € | -0.29 % | 17:38:27 | ||
29.8175 € | -0.2175 € | -0.72 % | 17:38:41 |
250.3000 € | +11.1000 € | +4.64 % | 17:38:27 | ||
18.3800 € | +0.7800 € | +4.43 % | 17:37:09 | ||
45.7500 € | +1.8750 € | +4.27 % | 17:37:07 | ||
9.0850 € | +0.3425 € | +3.92 % | 17:37:10 | ||
69.4500 € | +2.0000 € | +2.97 % | 17:37:15 | ||
23.1750 € | -0.3000 € | -1.28 % | 17:38:12 | ||
22.5900 € | -0.3200 € | -1.40 % | 17:37:08 | ||
32.5750 € | -0.6000 € | -1.81 % | 17:38:34 | ||
12.0350 € | -0.2900 € | -2.35 % | 17:37:09 | ||
23.1100 € | -0.6600 € | -2.78 % | 17:38:06 |
0.2677 € | +0.2577 € | +2,577.00 % | 17:36:06 | ||
0.4320 € | +0.0410 € | +10.49 % | 17:36:42 | ||
2.0368 € | +0.1720 € | +9.22 % | 17:38:15 | ||
31.8500 € | +2.6200 € | +8.96 % | 17:38:15 | ||
2.3900 € | +0.1640 € | +7.37 % | 17:36:05 | ||
62.3700 € | -4.8700 € | -7.24 % | 17:38:48 | ||
40.6650 € | -3.4450 € | -7.81 % | 17:37:30 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0590 € | -0.0093 € | -13.56 % | 17:37:03 | ||
7.2500 € | -1.2850 € | -15.06 % | 17:36:31 |
37.2725 € | +1.0125 € | +2.79 % | 17:38:50 | ||
340.2500 € | +4.2500 € | +1.26 % | 17:38:10 | ||
380.1000 € | +3.7000 € | +0.98 % | 17:38:48 | ||
221.6750 € | +1.9750 € | +0.90 % | 17:38:48 | ||
394.6000 € | +3.1500 € | +0.80 % | 17:38:49 | ||
150.9200 € | -1.1500 € | -0.76 % | 17:38:43 | ||
254.7750 € | -2.4750 € | -0.96 % | 17:38:48 | ||
456.8000 € | -4.5750 € | -0.99 % | 17:38:49 | ||
158.0800 € | -1.6200 € | -1.01 % | 17:38:50 | ||
54.8550 € | -1.4650 € | -2.60 % | 17:38:48 |
3.6300 € | +0.8200 € | +29.18 % | 17:36:31 | ||
80.7500 € | +12.7500 € | +18.75 % | 17:37:42 | ||
2.8750 € | +0.4250 € | +17.35 % | 17:38:22 | ||
290.9500 € | +36.0500 € | +14.14 % | 17:38:46 | ||
0.6690 € | +0.0805 € | +13.68 % | 17:38:42 | ||
0.4500 € | -0.0540 € | -10.71 % | 17:36:56 | ||
416.2500 € | -67.3500 € | -13.93 % | 17:38:39 | ||
39.3000 € | -6.6000 € | -14.38 % | 17:38:44 | ||
5.8465 € | -1.2135 € | -17.19 % | 17:38:31 | ||
5.9250 € | -1.5250 € | -20.47 % | 17:38:36 |
0.4640 € | +0.0325 € | +7.53 % | 17:38:16 | ||
1.8925 € | +0.1025 € | +5.73 % | 17:38:51 | ||
2.5090 € | +0.1190 € | +4.98 % | 17:37:22 | ||
6.3240 € | +0.1540 € | +2.50 % | 17:38:27 | ||
4.8460 € | +0.1060 € | +2.24 % | 17:38:41 | ||
7.4000 € | -0.0500 € | -0.67 % | 17:38:02 | ||
0.1865 € | -0.0035 € | -1.84 % | 17:38:41 | ||
0.3125 € | -0.0075 € | -2.34 % | 17:36:43 | ||
0.8115 € | -0.0385 € | -4.53 % | 17:38:49 | ||
0.0840 € | -0.0040 € | -4.55 % | 17:36:17 |
0.0170 € | +0.0030 € | +21.43 % | 17:38:14 | ||
0.0160 € | +0.0025 € | +18.52 % | 17:36:58 | ||
0.5675 € | +0.0885 € | +18.48 % | 17:36:57 | ||
0.0080 € | +0.0010 € | +14.29 % | 17:38:42 | ||
0.0570 € | +0.0070 € | +14.00 % | 17:38:39 | ||
0.0300 € | -0.0055 € | -15.49 % | 17:35:59 | ||
0.0155 € | -0.0030 € | -16.22 % | 17:36:32 | ||
0.0240 € | -0.0050 € | -17.24 % | 17:38:47 | ||
0.1435 € | -0.0345 € | -19.38 % | 17:36:57 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:38:29 |
18.3250 € | +2.0000 € | +12.25 % | 17:37:08 | ||
13.0000 € | +1.2000 € | +10.17 % | 17:37:07 | ||
168.8000 € | +11.5500 € | +7.34 % | 17:38:32 | ||
4.7325 € | +0.3100 € | +7.01 % | 17:37:12 | ||
291.6500 € | +18.0500 € | +6.60 % | 17:37:55 | ||
2.7100 € | -0.1000 € | -3.56 % | 17:38:18 | ||
11.4000 € | -0.6000 € | -5.00 % | 17:36:09 | ||
21.1000 € | -1.1500 € | -5.17 % | 17:36:17 | ||
0.4965 € | -0.0415 € | -7.71 % | 17:33:57 | ||
1.7500 € | -0.1600 € | -8.38 % | 17:38:24 |
L&S Indikation18,132.50
Turnover tops
770.7000 € | +26.9500 € | +3.62 % | 4,165,134 € | 17:38:18 | |
135.8700 € | +2.8300 € | +2.13 % | 3,510,125 € | 17:38:24 | |
175.2100 € | +0.2700 € | +0.15 % | 2,938,293 € | 17:38:10 | |
15.3860 € | +0.1620 € | +1.06 % | 2,735,364 € | 17:38:07 | |
514.9000 € | +2.9000 € | +0.57 % | 2,011,719 € | 17:38:27 | |
51.1100 € | -0.7450 € | -1.44 % | 1,602,616 € | 17:37:37 | |
270.2500 € | +2.6500 € | +0.99 % | 1,080,662 € | 17:37:56 | |
74.0550 € | -0.5500 € | -0.74 % | 904,507 € | 17:38:15 | |
96.8900 € | +0.1000 € | +0.10 % | 758,921 € | 17:36:31 | |
174.8100 € | +8.9300 € | +5.38 % | 755,089 € | 17:38:27 |
7.1750 € | -1.8250 € | -20.28 % | 116,631 € | 17:38:41 | |
0.8700 € | -1.5900 € | -64.63 % | 68,980 € | 17:38:50 | |
4.0850 € | -1.6650 € | -28.96 % | 67,046 € | 17:38:41 | |
4.6750 € | -1.9550 € | -29.49 % | 61,523 € | 17:38:41 | |
1.1750 € | +0.1050 € | +9.81 % | 59,000 € | 17:37:19 | |
9.8050 € | +1.9150 € | +24.27 % | 55,021 € | 17:38:41 | |
1.7250 € | -0.9000 € | -34.29 % | 51,300 € | 17:38:10 | |
2.9850 € | -1.9550 € | -39.57 % | 44,670 € | 17:38:41 | |
2.6850 € | - € | 0.00 % | 44,496 € | 17:38:50 | |
1.0750 € | -1.5850 € | -59.59 % | 43,484 € | 17:38:41 |
3.9550 € | +0.1800 € | +4.77 % | 20,850 € | 17:38:31 | |
1.6150 € | +0.0600 € | +3.86 % | 12,040 € | 17:36:29 | |
3.7250 € | +0.0800 € | +2.19 % | 11,250 € | 17:38:31 | |
0.6000 € | -0.5200 € | -46.43 % | 8,280 € | 17:38:22 | |
0.1250 € | -0.0600 € | -32.43 % | 2,400 € | 17:36:29 | |
0.4700 € | +0.2400 € | +104.35 % | 1,800 € | 17:38:37 | |
0.8900 € | -0.7000 € | -44.03 % | 1,196 € | 17:38:36 | |
0.9550 € | -0.1500 € | -13.57 % | 950 € | 17:36:18 | |
1.4100 € | +0.5400 € | +62.07 % | 930 € | 17:38:38 | |
0.0330 € | -0.0260 € | -44.07 % | 711 € | 17:37:09 |
11.0775 € | -0.5655 € | -4.86 % | 1,673,803 € | 17:38:26 | |
141.3415 € | +0.0160 € | +0.01 % | 1,083,712 € | 17:38:05 | |
89.2510 € | +0.5510 € | +0.62 % | 660,993 € | 17:38:28 | |
115.6900 € | +0.6200 € | +0.54 % | 642,412 € | 17:38:26 | |
239.8400 € | +1.2000 € | +0.50 % | 521,901 € | 17:38:27 | |
69.7425 € | -0.2225 € | -0.32 % | 445,465 € | 17:38:27 | |
70.8500 € | +0.7300 € | +1.04 % | 396,415 € | 17:38:27 | |
31.2420 € | +0.1810 € | +0.58 % | 388,434 € | 17:38:28 | |
7.1335 € | +0.0640 € | +0.91 % | 386,377 € | 17:38:22 | |
151.6100 € | +1.6100 € | +1.07 % | 316,598 € | 17:38:20 |
218.6330 € | +15.3830 € | +7.57 % | 130,410 € | 17:38:51 | |
354.3845 € | +0.4025 € | +0.11 % | 106,297 € | 17:38:49 | |
939.2250 € | +8.1205 € | +0.87 % | 91,802 € | 17:38:45 | |
203.8570 € | +2.4580 € | +1.22 % | 65,377 € | 17:38:44 | |
1,105.0645 € | -3.9985 € | -0.36 % | 58,576 € | 17:38:50 | |
427.4165 € | +1.2890 € | +0.30 % | 40,846 € | 17:38:50 | |
2,491.3760 € | +20.1575 € | +0.82 % | 37,322 € | 17:38:48 | |
660.8275 € | +8.6310 € | +1.32 % | 34,021 € | 17:38:49 | |
811.7050 € | +3.2820 € | +0.41 % | 28,533 € | 17:38:48 | |
271.4205 € | +4.3610 € | +1.63 % | 27,020 € | 17:38:51 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,567,016 | 17:38:17 | |
0.2677 € | +0.2577 € | +2,577.00 % | 4,804,051 | 17:36:06 | |
0.0390 € | -0.0106 € | -21.29 % | 1,060,279 | 17:38:22 | |
15.3860 € | +0.1620 € | +1.06 % | 178,754 | 17:38:07 | |
0.3998 € | -0.0009 € | -0.22 % | 155,017 | 17:38:15 | |
0.5380 € | -0.0625 € | -10.41 % | 139,541 | 17:35:47 | |
0.1470 € | +0.0205 € | +16.21 % | 132,650 | 17:36:31 | |
0.5991 € | +0.0091 € | +1.53 % | 103,670 | 17:38:04 | |
1.9535 € | +0.0908 € | +4.87 % | 89,031 | 17:38:10 | |
4.5050 € | -0.0425 € | -0.93 % | 87,389 | 17:38:14 |
0.0360 € | +0.0330 € | +1,100.00 % | 60,000 | 17:36:16 | |
1.1750 € | +0.1050 € | +9.81 % | 50,000 | 17:37:19 | |
0.8700 € | -1.5900 € | -64.63 % | 43,500 | 17:38:50 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 17:37:47 | |
1.7250 € | -0.9000 € | -34.29 % | 30,000 | 17:38:10 | |
1.2150 € | +0.0800 € | +7.05 % | 25,000 | 17:37:51 | |
1.0750 € | -1.5850 € | -59.59 % | 22,635 | 17:38:41 | |
0.5200 € | +0.0300 € | +6.12 % | 20,000 | 17:36:44 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 17:37:29 | |
2.6850 € | - € | 0.00 % | 19,998 | 17:38:50 |
0.1250 € | -0.0600 € | -32.43 % | 15,000 | 17:36:29 | |
0.6000 € | -0.5200 € | -46.43 % | 11,000 | 17:38:22 | |
0.0330 € | -0.0260 € | -44.07 % | 9,000 | 17:37:09 | |
1.6150 € | +0.0600 € | +3.86 % | 7,000 | 17:36:29 | |
3.9550 € | +0.1800 € | +4.77 % | 5,000 | 17:38:31 | |
0.4700 € | +0.2400 € | +104.35 % | 5,000 | 17:38:37 | |
0.0670 € | -0.1280 € | -65.64 % | 3,000 | 17:38:31 | |
3.7250 € | +0.0800 € | +2.19 % | 3,000 | 17:38:31 | |
0.9550 € | -0.1500 € | -13.57 % | 1,000 | 17:36:18 | |
1.4100 € | +0.5400 € | +62.07 % | 1,000 | 17:38:38 |
0.2697 € | +0.0052 € | +1.95 % | 401,100 | 17:38:27 | |
0.0127 € | -0.0010 € | -7.33 % | 200,000 | 17:36:07 | |
0.9223 € | -0.0204 € | -2.16 % | 163,594 | 17:37:35 | |
11.0775 € | -0.5655 € | -4.86 % | 145,070 | 17:38:26 | |
7.1335 € | +0.0640 € | +0.91 % | 54,535 | 17:38:22 | |
0.4405 € | +0.0035 € | +0.80 % | 51,100 | 17:37:47 | |
5.6465 € | +0.0640 € | +1.15 % | 23,114 | 17:37:55 | |
5.2278 € | -0.0034 € | -0.06 % | 17,775 | 17:36:07 | |
31.2420 € | +0.1810 € | +0.58 % | 12,486 | 17:38:28 | |
25.8980 € | +0.0950 € | +0.37 % | 12,000 | 17:36:19 |
218.6330 € | +15.3830 € | +7.57 % | 600 | 17:38:51 | |
203.8570 € | +2.4580 € | +1.22 % | 322 | 17:38:44 | |
354.3825 € | +0.4005 € | +0.11 % | 301 | 17:38:51 | |
102.3300 € | +10.3630 € | +11.27 % | 189 | 17:38:49 | |
81.1705 € | +0.4125 € | +0.51 % | 186 | 17:38:45 | |
151.1785 € | +2.0520 € | +1.38 % | 165 | 17:38:51 | |
1.3635 € | -0.1175 € | -7.93 % | 160 | 17:38:44 | |
14.7190 € | -4.1635 € | -22.05 % | 159 | 17:38:43 | |
17.7250 € | +3.6750 € | +26.16 % | 150 | 17:38:51 | |
24.9170 € | +0.2045 € | +0.83 % | 120 | 17:38:50 |
Mostwanted
770.9500 € | +27.2000 € | +3.66 % | 17:38:49 | |
135.9900 € | +2.9500 € | +2.22 % | 17:38:51 | |
719.9000 € | +48.7000 € | +7.26 % | 17:38:52 | |
514.9000 € | +2.9000 € | +0.57 % | 17:38:30 | |
6.8920 € | - € | 0.00 % | 17:38:41 |
0.6050 € | -0.1850 € | -23.42 % | 17:37:08 | |
0.7000 € | - € | 0.00 % | 17:36:48 | |
1.6200 € | +0.4900 € | +43.36 % | 17:38:25 | |
3.4150 € | +0.3700 € | +12.15 % | 17:38:43 | |
0.3700 € | -0.0200 € | -5.13 % | 17:38:01 |
0.8900 € | -0.7000 € | -44.03 % | 17:38:36 | |
0.9900 € | +0.4000 € | +67.80 % | 17:38:42 | |
0.1250 € | -0.0600 € | -32.43 % | 17:36:29 | |
3.1100 € | +0.4100 € | +15.19 % | 17:38:36 | |
2.0600 € | -1.1100 € | -35.02 % | 17:38:42 |
152.0290 € | -0.5460 € | -0.36 % | 17:37:10 | |
0.0820 € | - € | 0.00 % | 17:38:11 | |
46.9895 € | -0.2015 € | -0.43 % | 17:38:29 | |
5.8935 € | -0.0400 € | -0.67 % | 17:38:51 | |
107.6925 € | - € | 0.00 % | 17:38:11 |
Indications
2,321.6350 $ | -0.24 % | |
27.2260 $ | +0.19 % | |
87.5700 $ | +0.48 % | |
82.5200 $ | +0.48 % | |
2.0605 € | -0.48 % | |
131.0250 € | -0.13 % | |
66,603.7350 $ | +0.07 % | |
3,231.5950 $ | +1.31 % | |
0.5480 € | -2.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
17.795 € | 10 | 17:38:48.303 | |
71.62 € | 25 | 17:38:43.341 | |
168.60 € | 10 | 17:38:32.844 | |
12.64 € | 120 | 17:38:32.399 | |
70.02 € | 28 | 17:38:30.090 | |
32.604 € | 25 | 17:38:28.722 | |
380.10 € | 28 | 17:38:27.331 | |
380.10 € | 5 | 17:38:26.611 | |
0.038 € | 50,000 | 17:38:22.431 | |
224.10 € | 1 | 17:38:20.057 |
IPO
39.0400 € | +1.80 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank