JAGUAR MINING INC. NEW

ISIN: CA47009M4002 | WKN: A113GF  Trade now
0.1550-0.0005 -0.32 % 25.01. 12:47
Bid
0.1470
Bid Size: 32,126
Ask
0.1630
Bid Ask: 32,126
TimePriceVolume
16.01. 08:23:10.789
0.166 €
20,000
15.01. 15:33:21.405
0.172 €
15,000
09.01. 08:14:40.933
0.153 €
20,000
07.01. 10:41:20.552
0.145 €
4,000
06.01. 16:26:03.994
0.145 €
34,000
03.01. 09:21:34.824
0.15 €
10,000
02.01. 12:54:03.873
0.127 €
29,000
02.01. 09:53:26.400
0.12 €
3,000
02.01. 09:35:51.957
0.121 €
3,000
30.12. 12:06:50.586
0.159 €
2,000
TimeSizeBidAskSize
25.01. 12:16:00
32,126
0.147 €
0.163 €
32,126
25.01. 11:45:00
32,126
0.147 €
0.163 €
32,126
25.01. 11:14:00
32,126
0.147 €
0.163 €
32,126
25.01. 10:43:00
32,126
0.147 €
0.163 €
32,126
25.01. 10:12:00
32,126
0.147 €
0.163 €
32,126
25.01. 09:58:00
339,190
0.147 €
0.163 €
305,979
25.01. 09:31:00
338,158
0.148 €
0.163 €
305,979
25.01. 09:00:00
338,158
0.148 €
0.163 €
305,979
24.01. 23:00:00
337,473
0.148 €
0.164 €
305,418

Master Data

Local ID
A113GF
ISIN
CA47009M4002
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
20.55 %
Distance 52-week-High
20.55 %
Distance 52-week-Low
224.95 %
Vola 30 days
28.13 %
Vola 250 days
81.53 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.163
-4.908
1 M
0.142
+9.541
6 M
0.126
+23.211
YTD
0.133
+16.541
1 Y
0.137
+13.553

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
6000
-
Kauf
30000
-4.36 %
Kauf
10000
+61.56 %
Verkauf
31250
-
Kauf
7500
+61.56 %

Trends

KaufVerkauf
1M
75.00 %
25.00 %
3M
75.00 %
25.00 %

Contained in the following Wikifolios

0.00 €
0.00 €
0.00 €