Tops & Flops
17.0075 € | +0.5825 € | +3.55 % | 19:35:30 | ||
163.2750 € | +3.3500 € | +2.09 % | 19:36:44 | ||
520.5000 € | +9.3000 € | +1.82 % | 19:34:48 | ||
110.9250 € | +1.4250 € | +1.30 % | 19:35:47 | ||
206.8250 € | +2.3000 € | +1.12 % | 19:36:41 | ||
180.2100 € | -1.3000 € | -0.72 % | 19:37:05 | ||
14.5750 € | -0.1240 € | -0.84 % | 19:35:29 | ||
78.1700 € | -0.8600 € | -1.09 % | 19:35:48 | ||
92.4300 € | -1.0600 € | -1.13 % | 19:34:52 | ||
39.8475 € | -0.7150 € | -1.76 % | 19:37:08 |
151.3250 € | +3.5750 € | +2.42 % | 19:37:09 | ||
14.6500 € | +0.2675 € | +1.86 % | 19:37:06 | ||
43.4500 € | +0.7500 € | +1.76 % | 19:35:27 | ||
41.8100 € | +0.6750 € | +1.64 % | 19:37:13 | ||
24.6500 € | +0.3200 € | +1.32 % | 19:36:14 | ||
104.6000 € | -3.0500 € | -2.83 % | 19:36:23 | ||
116.1000 € | -3.4000 € | -2.85 % | 19:34:34 | ||
82.1250 € | -2.5000 € | -2.95 % | 19:35:47 | ||
58.8500 € | -1.8250 € | -3.01 % | 19:36:10 | ||
53.6000 € | -3.1000 € | -5.47 % | 19:37:06 |
27.6500 € | +1.0400 € | +3.91 % | 19:36:40 | ||
14.6500 € | +0.2675 € | +1.86 % | 19:37:06 | ||
43.4500 € | +0.7500 € | +1.76 % | 19:35:27 | ||
24.6500 € | +0.3200 € | +1.32 % | 19:36:14 | ||
48.9600 € | +0.5800 € | +1.20 % | 19:36:22 | ||
82.1250 € | -2.5000 € | -2.95 % | 19:35:47 | ||
36.7750 € | -2.0500 € | -5.28 % | 19:36:32 | ||
53.6000 € | -3.1000 € | -5.47 % | 19:37:06 | ||
20.8600 € | -1.2600 € | -5.70 % | 19:36:32 | ||
65.0000 € | -6.6500 € | -9.28 % | 19:35:02 |
27.6500 € | +1.0400 € | +3.91 % | 19:36:40 | ||
36.5750 € | +1.2500 € | +3.54 % | 19:37:08 | ||
21.3500 € | +0.5750 € | +2.77 % | 19:34:31 | ||
14.7800 € | +0.3825 € | +2.66 % | 19:35:08 | ||
622.0000 € | +16.0000 € | +2.64 % | 19:36:42 | ||
36.7750 € | -2.0500 € | -5.28 % | 19:36:32 | ||
17.8900 € | -1.0000 € | -5.29 % | 19:37:14 | ||
20.8600 € | -1.2600 € | -5.70 % | 19:36:32 | ||
39.8000 € | -2.6500 € | -6.24 % | 19:35:04 | ||
65.0000 € | -6.6500 € | -9.28 % | 19:35:02 |
0.0860 € | +0.0160 € | +22.86 % | 19:35:41 | ||
2.3550 € | +0.2630 € | +12.57 % | 19:37:06 | ||
1.1870 € | +0.1290 € | +12.19 % | 19:34:49 | ||
162.8500 € | +17.1000 € | +11.73 % | 19:35:13 | ||
12.2600 € | +1.1300 € | +10.15 % | 19:36:37 | ||
25.3425 € | -2.5575 € | -9.17 % | 19:35:57 | ||
0.1411 € | -0.0200 € | -12.39 % | 19:34:34 | ||
0.0258 € | -0.0060 € | -18.74 % | 19:37:07 | ||
95.8500 € | -25.1500 € | -20.79 % | 19:36:05 | ||
0.0420 € | -0.2380 € | -85.00 % | 19:36:31 |
113.4700 € | +2.0600 € | +1.85 % | 19:36:52 | ||
40.8950 € | +0.6250 € | +1.55 % | 19:37:02 | ||
38.9100 € | +0.5200 € | +1.35 % | 19:37:13 | ||
98.1800 € | +1.3000 € | +1.34 % | 19:37:13 | ||
146.3400 € | +1.9100 € | +1.32 % | 19:37:11 | ||
389.6500 € | +0.2250 € | +0.06 % | 19:37:02 | ||
86.9350 € | -0.0750 € | -0.09 % | 19:37:13 | ||
263.9000 € | -0.6000 € | -0.23 % | 19:35:50 | ||
355.9000 € | -1.0000 € | -0.28 % | 19:35:34 | ||
159.2200 € | -0.6600 € | -0.41 % | 19:37:08 |
5.3500 € | +0.7800 € | +17.07 % | 19:34:54 | ||
9.4200 € | +1.2440 € | +15.22 % | 19:37:02 | ||
0.6230 € | +0.0780 € | +14.31 % | 19:35:51 | ||
0.7575 € | +0.0900 € | +13.48 % | 19:34:54 | ||
1.0450 € | +0.1100 € | +11.76 % | 19:34:23 | ||
1.4700 € | -0.2600 € | -15.03 % | 19:34:38 | ||
1.2650 € | -0.2400 € | -15.95 % | 19:34:16 | ||
1.6640 € | -0.3260 € | -16.38 % | 19:34:55 | ||
0.3400 € | -0.0700 € | -17.07 % | 19:36:29 | ||
203.0000 € | -191.4000 € | -48.53 % | 19:36:20 |
4.4650 € | +0.3450 € | +8.37 % | 19:36:48 | ||
0.6240 € | +0.0460 € | +7.96 % | 19:36:24 | ||
0.4060 € | +0.0270 € | +7.12 % | 19:36:47 | ||
5.4470 € | +0.3160 € | +6.16 % | 19:37:13 | ||
2.2380 € | +0.1180 € | +5.57 % | 19:36:32 | ||
0.6470 € | -0.0010 € | -0.15 % | 19:35:03 | ||
0.5790 € | -0.0010 € | -0.17 % | 19:35:44 | ||
3.2495 € | -0.0110 € | -0.34 % | 19:35:02 | ||
0.0395 € | -0.0005 € | -1.25 % | 19:36:47 | ||
1.4875 € | -0.0450 € | -2.94 % | 19:35:26 |
0.4650 € | +0.1540 € | +49.52 % | 19:35:21 | ||
0.0386 € | +0.0116 € | +42.96 % | 19:35:11 | ||
0.0475 € | +0.0115 € | +31.94 % | 19:36:09 | ||
0.0275 € | +0.0060 € | +27.91 % | 19:35:07 | ||
0.3550 € | +0.0690 € | +24.13 % | 19:34:50 | ||
17.9100 € | -37.1400 € | -67.47 % | 19:35:33 | ||
11.0500 € | -31.5500 € | -74.06 % | 19:34:34 | ||
12.4000 € | -48.6000 € | -79.67 % | 19:35:52 | ||
8.7380 € | -73.0820 € | -89.32 % | 19:36:42 | ||
15.4775 € | -137.2725 € | -89.87 % | 19:35:41 |
44.1500 € | +4.0750 € | +10.17 % | 19:36:19 | ||
34.3500 € | +2.8500 € | +9.05 % | 19:36:22 | ||
18.1500 € | +1.4750 € | +8.85 % | 19:34:37 | ||
2.2650 € | +0.1825 € | +8.76 % | 19:34:51 | ||
5.6500 € | +0.4500 € | +8.65 % | 19:35:36 | ||
53.6000 € | -3.1000 € | -5.47 % | 19:37:06 | ||
20.8600 € | -1.2600 € | -5.70 % | 19:36:32 | ||
39.8000 € | -2.6500 € | -6.24 % | 19:35:04 | ||
10.8000 € | -0.7600 € | -6.57 % | 19:34:23 | ||
0.7300 € | -0.1150 € | -13.61 % | 19:36:28 |
L&S Indikation18,511.50
Turnover tops
520.5000 € | +9.3000 € | +1.82 % | 3,794,924 € | 19:34:48 | |
837.7500 € | +5.2500 € | +0.63 % | 3,507,123 € | 19:37:14 | |
37.3700 € | +1.0600 € | +2.92 % | 2,273,110 € | 19:36:42 | |
73.8300 € | +0.2650 € | +0.36 % | 1,740,644 € | 19:35:47 | |
8.0000 € | -0.9500 € | -10.61 % | 1,409,995 € | 19:37:12 | |
17.0075 € | +0.5825 € | +3.55 % | 1,404,745 € | 19:35:30 | |
277.6500 € | +0.2000 € | +0.07 % | 1,232,488 € | 19:36:16 | |
52.9550 € | -0.1700 € | -0.32 % | 1,203,924 € | 19:36:38 | |
12.6850 € | -0.0575 € | -0.45 % | 1,200,946 € | 19:37:12 | |
167.0200 € | +0.6400 € | +0.38 % | 1,183,097 € | 19:37:05 |
5.1800 € | -1.4450 € | -21.81 % | 231,665 € | 19:37:40 | |
0.4950 € | -0.1000 € | -16.81 % | 207,257 € | 19:37:24 | |
1.8050 € | +0.0700 € | +4.03 % | 129,700 € | 19:37:07 | |
9.2450 € | -0.0700 € | -0.75 % | 123,121 € | 19:36:55 | |
14.1450 € | -0.0800 € | -0.56 % | 97,480 € | 19:37:31 | |
6.1400 € | -1.4450 € | -19.05 % | 96,193 € | 19:37:40 | |
5.2450 € | -1.0050 € | -16.08 % | 77,912 € | 19:37:37 | |
5.0250 € | -0.0800 € | -1.57 % | 57,465 € | 19:37:31 | |
8.3950 € | +0.0400 € | +0.48 % | 57,078 € | 19:37:31 | |
0.3100 € | - € | 0.00 % | 49,200 € | 19:35:30 |
0.4800 € | -0.0700 € | -12.73 % | 10,287 € | 19:36:22 | |
2.3600 € | +0.0200 € | +0.85 % | 3,525 € | 19:34:59 | |
3.0200 € | -0.0400 € | -1.31 % | 1,788 € | 19:36:22 | |
1.3900 € | -0.0900 € | -6.08 % | 1,440 € | 19:36:22 | |
13.1500 € | +0.0900 € | +0.69 % | 1,305 € | 19:36:55 | |
0.9750 € | -0.1100 € | -10.14 % | 1,291 € | 19:37:15 | |
0.2350 € | -0.0100 € | -4.08 % | 1,250 € | 19:37:14 | |
0.5250 € | -0.1000 € | -16.00 % | 1,135 € | 19:37:15 | |
0.8700 € | +0.0900 € | +11.54 % | 840 € | 19:36:22 | |
0.4800 € | +0.0600 € | +14.29 % | 447 € | 19:36:22 |
140.9585 € | +0.0200 € | +0.01 % | 3,272,154 € | 19:35:54 | |
174.9100 € | -0.3000 € | -0.17 % | 777,079 € | 19:37:15 | |
127.0170 € | -0.0325 € | -0.03 % | 487,892 € | 19:36:33 | |
60.8000 € | +2.0125 € | +3.42 % | 444,571 € | 19:37:15 | |
164.0300 € | -0.2900 € | -0.18 % | 389,527 € | 19:34:31 | |
118.7700 € | +0.1175 € | +0.10 % | 359,636 € | 19:34:42 | |
101.4000 € | -0.0200 € | -0.02 % | 338,576 € | 19:34:42 | |
3.2609 € | +0.0112 € | +0.34 % | 331,334 € | 19:36:48 | |
63.4075 € | +1.8625 € | +3.03 % | 306,643 € | 19:37:16 | |
66.1300 € | +0.9700 € | +1.49 % | 302,625 € | 19:37:14 |
2,580.3060 € | +15.7525 € | +0.61 % | 162,937 € | 19:37:39 | |
583.9480 € | +0.2780 € | +0.05 % | 125,286 € | 19:37:41 | |
1,184.8350 € | +23.7255 € | +2.04 % | 124,761 € | 19:37:39 | |
194.1200 € | +5.0730 € | +2.68 % | 98,070 € | 19:37:40 | |
1,542.2130 € | -139.1715 € | -8.28 % | 76,508 € | 19:37:38 | |
581.4230 € | +6.6890 € | +1.16 % | 64,850 € | 19:37:40 | |
420.8090 € | +3.3520 € | +0.80 % | 64,694 € | 19:37:42 | |
736.1015 € | -1.6990 € | -0.23 % | 64,268 € | 19:37:40 | |
149.9975 € | -0.8225 € | -0.55 % | 63,629 € | 19:37:41 | |
129.9360 € | -0.0380 € | -0.03 % | 61,735 € | 19:36:59 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
19:31
EZB Villeroy: Kerninflation nimmt rapide ab, ist aber weiterhin zu hoch.
19:05
18:04
17:55
Schlusskurse Frankfurt: DAX +0,08% bei 18.492,49 Punkten. MDAX -0,18% bei 27.043,04 Punkten.
17:48
FDAX zum Xetraschluss -45 bei 18.768 Punkten.
17:41
Gold mit neuem Rekordhoch. Jetzt +1,39% bei 2.224,91 Dollar.
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
Volume tops
0.0258 € | -0.0060 € | -18.74 % | 15,062,229 | 19:37:07 | |
0.0265 € | +0.0040 € | +17.78 % | 1,059,696 | 19:34:54 | |
0.0148 € | +0.0011 € | +8.03 % | 654,936 | 19:36:35 | |
0.0386 € | +0.0116 € | +42.96 % | 508,568 | 19:35:11 | |
0.0122 € | -0.0004 € | -3.19 % | 290,000 | 19:36:39 | |
1.9695 € | +0.2105 € | +11.97 % | 255,503 | 19:36:34 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 19:34:58 | |
1.9525 € | -0.0280 € | -1.41 % | 161,554 | 19:36:06 | |
8.0000 € | -0.9500 € | -10.61 % | 160,013 | 19:37:15 | |
0.9500 € | +0.1198 € | +14.42 % | 158,777 | 19:37:07 |
0.4950 € | -0.1000 € | -16.81 % | 368,900 | 19:37:24 | |
0.3100 € | - € | 0.00 % | 155,000 | 19:35:30 | |
0.2850 € | +0.0900 € | +46.15 % | 93,014 | 19:37:19 | |
1.8050 € | +0.0700 € | +4.03 % | 70,000 | 19:37:07 | |
0.3800 € | -0.1500 € | -28.30 % | 68,991 | 19:37:23 | |
0.5150 € | +0.1000 € | +24.10 % | 66,150 | 19:37:24 | |
0.5900 € | -0.0550 € | -8.53 % | 57,500 | 19:36:31 | |
5.1800 € | -1.4450 € | -21.81 % | 52,500 | 19:37:40 | |
0.7250 € | -0.1400 € | -16.18 % | 51,000 | 19:37:01 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 19:36:27 |
0.4800 € | -0.0700 € | -12.73 % | 20,310 | 19:36:22 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2350 € | -0.0100 € | -4.08 % | 5,000 | 19:37:14 | |
0.5250 € | -0.1000 € | -16.00 % | 2,180 | 19:37:15 | |
0.1350 € | -0.0400 € | -22.86 % | 2,000 | 19:35:02 | |
2.3600 € | +0.0200 € | +0.85 % | 1,500 | 19:34:59 | |
0.9750 € | -0.1100 € | -10.14 % | 1,300 | 19:37:15 | |
0.1100 € | +0.0100 € | +10.00 % | 1,000 | 19:34:55 | |
0.8700 € | +0.0900 € | +11.54 % | 1,000 | 19:36:22 |
0.0699 € | +0.0029 € | +4.33 % | 426,000 | 19:36:54 | |
0.8822 € | +0.0038 € | +0.43 % | 224,575 | 19:34:34 | |
0.0757 € | +0.0059 € | +8.45 % | 123,500 | 19:36:55 | |
3.2609 € | +0.0112 € | +0.34 % | 101,805 | 19:36:48 | |
5.0410 € | +0.0003 € | +0.00 % | 40,000 | 19:34:44 | |
6.5635 € | +0.0270 € | +0.41 % | 38,555 | 19:35:18 | |
140.9585 € | +0.0200 € | +0.01 % | 23,217 | 19:35:54 | |
9.3413 € | +0.1623 € | +1.77 % | 13,918 | 19:37:15 | |
0.6956 € | -0.0179 € | -2.51 % | 11,000 | 19:36:52 | |
0.2585 € | -0.0060 € | -2.25 % | 10,776 | 19:36:33 |
4.5370 € | +0.6080 € | +15.47 % | 4,840 | 19:37:32 | |
0.3080 € | +0.0015 € | +0.49 % | 3,000 | 19:36:53 | |
25.8030 € | +0.1570 € | +0.61 % | 894 | 19:37:33 | |
194.1185 € | +5.0715 € | +2.68 % | 500 | 19:37:42 | |
129.9360 € | -0.0380 € | -0.03 % | 474 | 19:36:59 | |
149.9945 € | -0.8255 € | -0.55 % | 424 | 19:37:42 | |
29.9885 € | +0.5530 € | +1.88 % | 300 | 19:37:38 | |
40.1635 € | +0.0975 € | +0.24 % | 265 | 19:37:41 | |
40.2205 € | +0.1745 € | +0.44 % | 240 | 19:37:38 | |
583.9425 € | +0.2725 € | +0.05 % | 215 | 19:37:43 |
Mostwanted
837.5000 € | +5.0000 € | +0.60 % | 19:37:41 | |
7.9450 € | -1.0050 € | -11.23 % | 19:37:41 | |
520.5000 € | +9.3000 € | +1.82 % | 19:34:48 | |
163.4800 € | -2.3400 € | -1.41 % | 19:37:41 | |
37.3700 € | +1.0600 € | +2.92 % | 19:36:42 |
0.0130 € | +0.0110 € | +550.00 % | 19:37:31 | |
0.5050 € | -0.0750 € | -12.93 % | 19:36:00 | |
14.1450 € | -0.0800 € | -0.56 % | 19:37:31 | |
1.6200 € | -1.2500 € | -43.55 % | 19:36:34 | |
2.3050 € | +0.0400 € | +1.77 % | 19:36:55 |
0.3500 € | +0.0400 € | +12.90 % | 19:34:55 | |
0.1400 € | +0.0600 € | +75.00 % | 19:37:24 | |
0.4800 € | -0.0700 € | -12.73 % | 19:36:22 | |
1.1200 € | +0.1000 € | +9.80 % | 19:36:56 | |
3.0200 € | -0.0400 € | -1.31 % | 19:36:22 |
144.4885 € | +0.2630 € | +0.18 % | 19:37:40 | |
0.0820 € | - € | 0.00 % | 19:35:16 | |
18.3770 € | +0.9545 € | +5.48 % | 19:37:42 | |
4.5370 € | +0.6080 € | +15.47 % | 19:37:32 | |
107.6925 € | - € | 0.00 % | 19:36:20 |
Indications
2,219.6300 $ | +1.28 % | |
24.8405 $ | +0.87 % | |
86.9600 $ | +2.72 % | |
83.1200 $ | +1.82 % | |
1.7545 € | +2.27 % | |
133.2250 € | -0.10 % | |
70,768.6500 $ | +2.67 % | |
3,555.6450 $ | +1.41 % | |
0.6290 € | +2.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
163.90 € | 9 | 19:37:41.580 | |
17.78 € | 40 | 19:37:31.088 | |
49.798 € | 11 | 19:36:24.930 | |
163.64 € | 25 | 19:36:17.758 | |
451.70 € | 4 | 19:36:05.007 | |
0.51 € | 5,000 | 19:36:03.706 | |
7.74 € | 2,000 | 19:35:57.993 | |
0.54 € | 9,090 | 19:35:53.950 | |
2.923 € | 658 | 19:35:49.652 | |
1.56 € | 176 | 19:35:39.515 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank