AMER. PACIFIC MINING CORP

ISIN: CA0287911014 | WKN: A2JE63  Trade now
0.0199-0.0006 -2.93 % 06.04. 22:31
Bid
0.0150
Bid Size: 243,962
Ask
0.0248
Bid Ask: 243,962
TimePriceVolume
11.02. 08:09:48.442
0.0388 €
35,000
04.02. 09:15:58.122
0.0424 €
300
27.01. 17:44:57.764
0.0444 €
100,000
16.01. 09:26:39.489
0.039 €
20,000
14.01. 21:44:18.530
0.0394 €
2,500
14.01. 15:01:16.129
0.0374 €
8,000
14.01. 14:32:45.188
0.0388 €
43,650
14.01. 13:49:48.006
0.0376 €
7,200
18.12. 09:04:54.080
0.04 €
5,000
17.12. 18:53:19.401
0.0436 €
5,000
TimeSizeBidAskSize
06.04. 22:00:00
243,962
0.015 €
0.0248 €
243,962
06.04. 21:46:00
487,924
0.015 €
0.0248 €
487,924
06.04. 21:15:00
487,924
0.015 €
0.0248 €
487,924
06.04. 21:04:00
3,340,013
0.015 €
0.0248 €
2,018,571
06.04. 20:59:00
487,924
0.015 €
0.0248 €
487,924
06.04. 20:53:00
3,348,962
0.015 €
0.0248 €
2,022,654
06.04. 20:52:00
4,488,330
0.0112 €
0.0222 €
2,261,420
06.04. 20:51:00
4,152,824
0.012 €
0.0234 €
2,134,927
06.04. 20:33:00
487,924
0.015 €
0.0248 €
487,924

Master Data

Local ID
A2JE63
ISIN
CA0287911014
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
90.98 %
Distance 52-week-High
90.98 %
Distance 52-week-Low
118.28 %
Vola 30 days
44.99 %
Vola 250 days
130.40 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.017
+18.713
1 M
0.025
-17.143
6 M
0.053
-61.842
YTD
0.069
-70.749
1 Y
0.202
-89.950

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1000
-
Kauf
1000
-
Kauf
1000
-
Kauf
1000
-
Kauf
1000
-

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
100.00 %
3M
100.00 %

Contained in the following Wikifolios

0.00 €