AMER. PACIFIC MINING CORP

ISIN: CA0287911014 | WKN: A2JE63  Trade now
0.0338-0.0025 -6.89 % 20:20:31
Bid
0.0306
Bid Size: 1,631,854
Ask
0.0370
Bid Ask: 1,352,448
TimePriceVolume
04.02. 09:15:58.122
0.0424 €
300
27.01. 17:44:57.764
0.0444 €
100,000
16.01. 09:26:39.489
0.039 €
20,000
14.01. 21:44:18.530
0.0394 €
2,500
14.01. 15:01:16.129
0.0374 €
8,000
14.01. 14:32:45.188
0.0388 €
43,650
14.01. 13:49:48.006
0.0376 €
7,200
18.12. 09:04:54.080
0.04 €
5,000
17.12. 18:53:19.401
0.0436 €
5,000
12.12. 18:09:20.437
0.05 €
5,000
TimeSizeBidAskSize
20:18:00.000
1,904,791
0.0306 €
0.037 €
1,626,217
20:07:00.000
275,596
0.0306 €
0.037 €
275,596
20:02:00.000
1,631,854
0.0306 €
0.037 €
1,352,448
20:00:00.000
1,634,521
0.0306 €
0.037 €
1,354,280
19:59:00.000
1,639,882
0.0304 €
0.0372 €
1,343,364
19:57:00.000
275,596
0.0306 €
0.0372 €
275,596
19:51:00.000
1,637,197
0.0306 €
0.0372 €
1,341,562
19:49:00.000
1,618,647
0.0308 €
0.0376 €
1,328,727
19:40:00.000
275,596
0.0304 €
0.0406 €
275,596

Master Data

Local ID
A2JE63
ISIN
CA0287911014
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
83.87 %
Distance 52-week-High
83.87 %
Distance 52-week-Low
11.01 %
Vola 30 days
42.73 %
Vola 250 days
123.84 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.040
-8.564
1 M
0.039
-7.634
6 M
0.088
-58.562
YTD
0.069
-47.695
1 Y
0.098
-62.769

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1000
-
Kauf
1000
-
Kauf
1000
-
Kauf
1000
-
Kauf
1000
-

Trends

KaufVerkauf
1M
100.00 %
3M
100.00 %

Contained in the following Wikifolios

0.00 €