Tops & Flops
253.7500 € | +8.8000 € | +3.59 % | 10:08:13 | ||
68.1100 € | +1.1500 € | +1.72 % | 10:08:13 | ||
165.6300 € | +2.5800 € | +1.58 % | 10:08:12 | ||
116.7600 € | +1.3000 € | +1.13 % | 10:08:00 | ||
11.9600 € | +0.1250 € | +1.06 % | 10:08:19 | ||
31.9250 € | -0.2975 € | -0.92 % | 10:08:06 | ||
25.8925 € | -0.2875 € | -1.10 % | 10:08:13 | ||
30.7500 € | -0.3550 € | -1.14 % | 10:08:06 | ||
476.8500 € | -5.5500 € | -1.15 % | 10:08:18 | ||
14.6700 € | -0.2225 € | -1.49 % | 10:07:57 |
25.6600 € | +0.5250 € | +2.09 % | 10:08:05 | ||
70.3000 € | +1.1250 € | +1.63 % | 10:07:10 | ||
107.6500 € | +1.6750 € | +1.58 % | 10:08:18 | ||
35.3450 € | +0.4350 € | +1.25 % | 10:07:54 | ||
42.8300 € | +0.4600 € | +1.09 % | 10:05:52 | ||
52.9100 € | -0.5800 € | -1.08 % | 10:06:38 | ||
67.9400 € | -1.0800 € | -1.56 % | 10:06:31 | ||
48.2000 € | -0.9700 € | -1.97 % | 10:08:05 | ||
6.6750 € | -0.2800 € | -4.03 % | 10:08:20 | ||
48.9950 € | -2.6850 € | -5.20 % | 10:08:05 |
13.7600 € | +0.0900 € | +0.66 % | 10:05:49 | ||
82.7750 € | +0.5000 € | +0.61 % | 10:05:49 | ||
35.3100 € | +0.2000 € | +0.57 % | 10:07:09 | ||
21.7100 € | +0.1200 € | +0.56 % | 10:07:46 | ||
13.2000 € | +0.0700 € | +0.53 % | 10:07:50 | ||
31.9250 € | -0.2975 € | -0.92 % | 10:08:06 | ||
20.8500 € | -0.2500 € | -1.18 % | 10:08:01 | ||
27.0300 € | -0.4000 € | -1.46 % | 10:07:16 | ||
73.1250 € | -1.3250 € | -1.78 % | 10:08:06 | ||
48.2000 € | -0.9700 € | -1.97 % | 10:08:05 |
117.8000 € | +5.8000 € | +5.18 % | 10:07:05 | ||
6.6825 € | +0.1375 € | +2.10 % | 10:07:30 | ||
25.0500 € | +0.4250 € | +1.73 % | 10:08:18 | ||
33.2000 € | +0.4100 € | +1.25 % | 10:07:44 | ||
42.8500 € | +0.4500 € | +1.06 % | 10:08:07 | ||
17.4500 € | -0.2700 € | -1.52 % | 10:06:08 | ||
73.1250 € | -1.3250 € | -1.78 % | 10:08:06 | ||
1.8085 € | -0.0340 € | -1.85 % | 10:06:19 | ||
33.4000 € | -0.6600 € | -1.94 % | 10:07:39 | ||
4.2510 € | -0.0970 € | -2.23 % | 10:08:09 |
0.0410 € | +0.0058 € | +16.48 % | 10:07:52 | ||
3.2600 € | +0.2300 € | +7.59 % | 10:07:43 | ||
2.4300 € | +0.1350 € | +5.88 % | 10:07:57 | ||
3.7200 € | +0.1725 € | +4.86 % | 10:06:23 | ||
0.3820 € | +0.0160 € | +4.37 % | 10:05:45 | ||
0.0103 € | -0.0013 € | -10.87 % | 10:08:13 | ||
0.3857 € | -0.0501 € | -11.50 % | 10:08:20 | ||
1.7163 € | -0.4428 € | -20.51 % | 10:08:23 | ||
0.0795 € | -0.0232 € | -22.60 % | 10:07:18 | ||
1.1355 € | -0.4053 € | -26.30 % | 10:08:22 |
97.5050 € | +1.3350 € | +1.39 % | 10:08:08 | ||
112.5000 € | +0.7000 € | +0.63 % | 10:07:30 | ||
325.5000 € | +2.0000 € | +0.62 % | 10:06:52 | ||
249.8000 € | +1.5000 € | +0.60 % | 10:05:24 | ||
91.3700 € | +0.4900 € | +0.54 % | 10:07:34 | ||
160.6000 € | +0.1900 € | +0.12 % | 10:07:11 | ||
384.1250 € | +0.3500 € | +0.09 % | 10:08:00 | ||
52.2300 € | +0.0400 € | +0.08 % | 10:08:18 | ||
104.6600 € | +0.0300 € | +0.03 % | 10:07:30 | ||
180.5800 € | -0.3300 € | -0.18 % | 10:07:41 |
8.0000 € | +1.0000 € | +14.29 % | 10:08:03 | ||
0.1695 € | +0.0195 € | +13.00 % | 10:07:41 | ||
0.9050 € | +0.0725 € | +8.71 % | 10:05:53 | ||
4.7800 € | +0.3100 € | +6.94 % | 10:08:13 | ||
0.8175 € | +0.0525 € | +6.86 % | 10:05:35 | ||
7.8000 € | -0.5750 € | -6.87 % | 10:06:01 | ||
0.5820 € | -0.0435 € | -6.95 % | 10:06:31 | ||
0.0565 € | -0.0055 € | -8.87 % | 10:06:21 | ||
10.9500 € | -1.1000 € | -9.13 % | 10:07:23 | ||
1,231.2500 € | -168.2500 € | -12.02 % | 10:07:56 |
1.2470 € | +0.0310 € | +2.55 % | 10:07:05 | ||
0.0295 € | +0.0005 € | +1.72 % | 10:07:40 | ||
0.5450 € | +0.0080 € | +1.49 % | 10:05:41 | ||
1.4790 € | +0.0130 € | +0.89 % | 10:06:36 | ||
3.0015 € | +0.0115 € | +0.38 % | 10:07:49 | ||
0.0410 € | -0.0005 € | -1.20 % | 10:06:14 | ||
5.0820 € | -0.0680 € | -1.32 % | 10:07:09 | ||
1.8630 € | -0.0270 € | -1.43 % | 10:06:10 | ||
0.6150 € | -0.0125 € | -1.99 % | 10:05:33 | ||
0.3780 € | -0.0090 € | -2.33 % | 10:08:06 |
0.0025 € | +0.0010 € | +66.67 % | 10:07:16 | ||
0.0175 € | +0.0050 € | +40.00 % | 10:07:53 | ||
0.0040 € | +0.0010 € | +33.33 % | 10:05:33 | ||
0.0145 € | +0.0025 € | +20.83 % | 10:05:47 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:06:22 | ||
0.0045 € | -0.0010 € | -18.18 % | 10:07:28 | ||
0.0230 € | -0.0060 € | -20.69 % | 10:06:13 | ||
0.0053 € | -0.0018 € | -25.00 % | 10:07:17 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:06:22 | ||
0.0045 € | -0.0035 € | -43.75 % | 10:07:17 |
0.7025 € | +0.1515 € | +27.50 % | 10:06:16 | ||
117.8000 € | +5.8000 € | +5.18 % | 10:07:05 | ||
0.2397 € | +0.0117 € | +5.13 % | 10:07:27 | ||
0.8075 € | +0.0300 € | +3.86 % | 10:08:07 | ||
253.7500 € | +8.8000 € | +3.59 % | 10:08:13 | ||
8.4350 € | -0.4175 € | -4.72 % | 10:07:01 | ||
48.9950 € | -2.6850 € | -5.20 % | 10:08:05 | ||
12.5500 € | -0.7000 € | -5.28 % | 10:06:58 | ||
11.8200 € | -0.8900 € | -7.00 % | 10:08:02 | ||
1.1075 € | -0.1225 € | -9.96 % | 10:07:47 |
L&S Indikation17,948.00
Turnover tops
476.7500 € | -5.6500 € | -1.17 % | 2,719,947 € | 10:08:22 | |
813.6500 € | +6.3000 € | +0.78 % | 1,496,919 € | 10:08:22 | |
1,231.2500 € | -168.2500 € | -12.02 % | 755,953 € | 10:07:56 | |
116.7600 € | +1.3000 € | +1.13 % | 517,278 € | 10:08:00 | |
182.8100 € | -0.5500 € | -0.30 % | 471,427 € | 10:08:12 | |
6.6750 € | -0.2800 € | -4.03 % | 407,843 € | 10:08:20 | |
30.7500 € | -0.3550 € | -1.14 % | 373,791 € | 10:08:06 | |
48.9950 € | -2.6850 € | -5.20 % | 372,212 € | 10:08:05 | |
208.1000 € | -11.8250 € | -5.38 % | 294,080 € | 10:08:22 | |
35.3100 € | +0.2000 € | +0.57 % | 249,805 € | 10:07:09 |
4.4700 € | +0.2600 € | +6.18 % | 464,345 € | 10:07:47 | |
6.0400 € | -1.6450 € | -21.41 % | 201,130 € | 10:07:45 | |
2.2200 € | -1.6450 € | -42.56 % | 130,630 € | 10:07:45 | |
5.4800 € | -1.6450 € | -23.09 % | 127,510 € | 10:07:45 | |
4.9300 € | -1.6450 € | -25.02 % | 52,646 € | 10:07:45 | |
3.0650 € | +0.0150 € | +0.49 % | 42,825 € | 10:07:58 | |
3.3700 € | -1.6800 € | -33.27 % | 41,725 € | 10:08:18 | |
6.1150 € | +0.2400 € | +4.09 % | 33,850 € | 10:08:21 | |
7.8550 € | -0.2700 € | -3.32 % | 32,080 € | 10:08:35 | |
9.0200 € | -1.6450 € | -15.42 % | 27,840 € | 10:07:45 |
0.3350 € | -0.0850 € | -20.24 % | 1,600 € | 10:08:34 | |
1.5550 € | +0.0500 € | +3.32 % | 1,224 € | 10:08:28 | |
2.3650 € | +0.0850 € | +3.73 % | 1,210 € | 10:08:21 | |
0.4850 € | -0.0450 € | -8.49 % | 550 € | 10:05:41 | |
0.7550 € | -0.0400 € | -5.03 % | 156 € | 10:08:01 | |
0.1350 € | -0.0050 € | -3.57 % | 26 € | 10:07:31 |
100.3800 € | -15.8250 € | -13.62 % | 383,608 € | 10:08:24 | |
53.8875 € | -3.6625 € | -6.36 % | 174,673 € | 10:08:23 | |
66.2120 € | +0.0200 € | +0.03 % | 165,380 € | 10:08:17 | |
19.8570 € | -1.3630 € | -6.42 % | 149,472 € | 10:08:24 | |
47.2040 € | +0.0700 € | +0.15 % | 119,836 € | 10:08:20 | |
13.9475 € | -1.0260 € | -6.85 % | 100,751 € | 10:08:24 | |
140.7695 € | +0.0145 € | +0.01 % | 97,694 € | 10:07:45 | |
38.9450 € | +0.4300 € | +1.12 % | 97,013 € | 10:08:21 | |
89.8520 € | +0.1440 € | +0.16 % | 96,747 € | 10:08:22 | |
382.2000 € | +0.9000 € | +0.24 % | 88,182 € | 10:08:23 |
121.0165 € | -11.4565 € | -8.65 % | 34,531 € | 10:08:31 | |
277.9240 € | -2.0685 € | -0.74 % | 31,420 € | 10:08:36 | |
817.1225 € | +0.6160 € | +0.08 % | 30,257 € | 10:08:32 | |
2,382.8485 € | -6.5640 € | -0.27 % | 28,604 € | 10:08:30 | |
320.7850 € | -0.6360 € | -0.20 % | 26,710 € | 10:08:32 | |
705.9665 € | -81.4670 € | -10.35 % | 22,305 € | 10:08:32 | |
5,127.2545 € | -41.4035 € | -0.80 % | 20,520 € | 10:08:30 | |
202.3020 € | -0.3110 € | -0.15 % | 20,185 € | 10:08:30 | |
778.1645 € | -3.6145 € | -0.46 % | 19,511 € | 10:08:33 | |
93.1490 € | -4.7420 € | -4.84 % | 17,413 € | 10:02:02 |
News
09:25
Medios +13,40% auf €15,74 +++ Aktie steigt über 200-Tage-Linie, Medios übernimmt Ceban Pharma
09:19
09:14
ATOS -19,49% auf €1,78 +++ Nach Ende von Gesprächen zu Verkauf von BDS-Sparte
09:14
Unilever PLC +5,01% auf €46,91 +++ Will Speiseeis-Sparte abspalten
09:08
09:05
CNBC: Unilever will seine Speiseeis-Sparte, zu der die Marken Ben & Jerry's und Magnum gehören, …
09:01
DAX kurz nach Börseneröffnung bei 17.930 Punkten, -0,01%.
08:55
Airbus und ATOS beenden Gespräche über mögliche Übernahme von BDS.
08:51
08:32
Volume tops
0.0410 € | +0.0058 € | +16.48 % | 724,900 | 10:07:52 | |
0.7860 € | -0.0150 € | -1.87 % | 126,860 | 10:05:27 | |
0.0473 € | +0.0004 € | +0.85 % | 115,000 | 10:06:30 | |
0.1100 € | -0.0200 € | -15.38 % | 111,700 | 10:08:04 | |
0.0110 € | +0.0002 € | +1.85 % | 109,823 | 10:05:36 | |
0.4102 € | -0.0008 € | -0.18 % | 101,110 | 10:08:00 | |
0.0123 € | +0.0002 € | +1.65 % | 100,000 | 10:07:45 | |
0.5645 € | +0.0045 € | +0.80 % | 90,600 | 10:05:58 | |
0.0103 € | -0.0013 € | -10.87 % | 86,957 | 10:08:13 | |
0.2210 € | +0.0070 € | +3.27 % | 81,254 | 10:07:52 |
4.4700 € | +0.2600 € | +6.18 % | 103,750 | 10:07:47 | |
0.3550 € | - € | 0.00 % | 55,554 | 10:08:12 | |
2.2200 € | -1.6450 € | -42.56 % | 52,900 | 10:07:45 | |
0.1700 € | -0.0200 € | -10.53 % | 33,500 | 10:08:07 | |
6.0400 € | -1.6450 € | -21.41 % | 32,000 | 10:07:45 | |
0.0830 € | -0.0270 € | -24.55 % | 28,600 | 10:08:10 | |
0.2600 € | +0.0100 € | +4.00 % | 26,375 | 10:07:01 | |
0.3400 € | -0.0850 € | -20.00 % | 22,500 | 10:07:42 | |
0.4100 € | -0.0200 € | -4.65 % | 22,000 | 10:07:52 | |
5.4800 € | -1.6450 € | -23.09 % | 22,000 | 10:07:45 |
0.3350 € | -0.0850 € | -20.24 % | 5,000 | 10:08:34 | |
0.4850 € | -0.0450 € | -8.49 % | 1,000 | 10:05:41 | |
1.5450 € | +0.0400 € | +2.66 % | 800 | 10:08:34 | |
2.3650 € | +0.0850 € | +3.73 % | 500 | 10:08:21 | |
0.7550 € | -0.0400 € | -5.03 % | 200 | 10:08:01 | |
0.1350 € | -0.0050 € | -3.57 % | 200 | 10:07:31 |
0.2935 € | +0.0190 € | +6.92 % | 87,500 | 10:08:25 | |
4.1395 € | +0.0040 € | +0.10 % | 12,048 | 10:08:20 | |
0.9352 € | -0.0033 € | -0.35 % | 10,293 | 10:08:08 | |
19.8570 € | -1.3630 € | -6.42 % | 7,491 | 10:08:24 | |
13.9475 € | -1.0260 € | -6.85 % | 7,136 | 10:08:24 | |
0.0876 € | +0.0016 € | +1.86 % | 6,000 | 10:08:11 | |
0.5788 € | -0.0554 € | -8.73 % | 5,335 | 10:08:25 | |
14.1590 € | -1.3265 € | -8.57 % | 5,000 | 10:08:24 | |
4.8183 € | +0.0135 € | +0.28 % | 4,500 | 10:08:00 | |
100.3800 € | -15.8250 € | -13.62 % | 3,648 | 10:08:24 |
0.0100 € | - € | 0.00 % | 7,140 | 10:08:27 | |
0.0080 € | +0.0010 € | +14.29 % | 1,000 | 10:06:45 | |
121.0165 € | -11.4565 € | -8.65 % | 286 | 10:08:31 | |
93.1490 € | -4.7420 € | -4.84 % | 186 | 10:02:02 | |
277.9240 € | -2.0685 € | -0.74 % | 112 | 10:08:36 | |
127.7080 € | -0.0715 € | -0.06 % | 105 | 10:08:36 | |
202.3020 € | -0.3110 € | -0.15 % | 100 | 10:08:30 | |
320.7850 € | -0.6360 € | -0.20 % | 83 | 10:08:32 | |
40.8855 € | +0.2065 € | +0.51 % | 51 | 10:08:32 | |
256.1105 € | -27.6935 € | -9.76 % | 50 | 10:08:32 |
Mostwanted
812.8000 € | +5.4500 € | +0.68 % | 10:08:33 | |
161.5100 € | +2.1400 € | +1.34 % | 10:08:34 | |
476.7000 € | -5.7000 € | -1.18 % | 10:08:34 | |
905.4000 € | +14.3000 € | +1.60 % | 10:08:36 | |
6.6780 € | -0.2770 € | -3.98 % | 10:08:23 |
2.8950 € | -0.2700 € | -8.53 % | 10:08:35 | |
4.4700 € | +0.2600 € | +6.18 % | 10:07:47 | |
8.3250 € | -0.6750 € | -7.50 % | 10:08:23 | |
1.9350 € | +0.3000 € | +18.35 % | 10:08:21 | |
1.2550 € | -0.2400 € | -16.05 % | 10:08:35 |
4.4750 € | -0.1850 € | -3.97 % | 10:08:34 | |
2.5050 € | +0.2150 € | +9.39 % | 10:08:34 | |
0.1350 € | -0.0050 € | -3.57 % | 10:07:31 | |
2.7150 € | -0.1350 € | -4.74 % | 10:08:21 | |
0.3950 € | -0.0350 € | -8.14 % | 10:07:51 |
147.1375 € | +1.2535 € | +0.86 % | 10:08:37 | |
0.0820 € | - € | 0.00 % | 10:05:39 | |
40.8855 € | +0.2065 € | +0.51 % | 10:08:32 | |
4.0885 € | -0.2350 € | -5.44 % | 10:08:31 | |
107.6925 € | - € | 0.00 % | 10:07:44 |
Indications
2,152.9150 $ | -0.34 % | |
24.9130 $ | -0.65 % | |
86.7250 $ | -0.17 % | |
82.0400 $ | -0.22 % | |
1.7295 € | +0.82 % | |
131.7850 € | +0.06 % | |
63,065.6000 $ | -6.72 % | |
3,224.3950 $ | -8.52 % | |
0.5740 € | -6.21 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
16.90 € | 100 | 10:08:27.834 | |
28.312 € | 500 | 10:08:26.866 | |
476.70 € | 20 | 10:08:25.764 | |
126.40 € | 30 | 10:08:25.343 | |
0.2835 € | 125 | 10:08:20.875 | |
22.43 € | 15 | 10:08:20.358 | |
119.96 € | 200 | 10:08:16.913 | |
99.76 € | 7 | 10:08:16.665 | |
476.50 € | 20 | 10:08:14.826 | |
9.47 € | 400 | 10:08:12.901 |
IPO
39.8000 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank