ASIAN MINERAL RES LTD

ISIN: CA0451732006 | WKN: A2N5NL  Trade now
0.1203-0.0033 -2.63 % 03.04. 23:00
Bid
0.0985
Bid Size: 508,078
Ask
0.1420
Bid Ask: 353,357
TimePriceVolume
25.02. 11:43:48.364
0.20 €
50
19.02. 21:49:26.698
0.224 €
1,500
08.11. 12:57:46.981
0.2229 €
1
26.09. 13:54:11.200
0.2418 €
10,000
25.09. 14:19:27.788
0.25 €
10,000
05.08. 12:39:32.526
0.1737 €
200
26.03. 09:21:46.774
0.148 €
550
13.03. 12:02:31.300
0.195 €
500
12.03. 10:30:53.121
0.156 €
260
TimeSizeBidAskSize
03.04. 22:59:00
1,525,268
0.0985 €
0.141 €
1,060,571
03.04. 22:58:00
508,078
0.0985 €
0.142 €
353,357
03.04. 22:57:00
1,017,708
0.098 €
0.141 €
707,464
03.04. 22:56:00
1,017,190
0.0985 €
0.141 €
706,964
03.04. 22:55:00
508,595
0.0985 €
0.141 €
353,607
03.04. 22:54:00
509,113
0.098 €
0.141 €
353,857
03.04. 22:53:00
508,595
0.0985 €
0.142 €
353,357
03.04. 22:52:00
508,078
0.0985 €
0.142 €
353,357
03.04. 22:51:00
1,017,190
0.0985 €
0.141 €
706,964

Master Data

Local ID
A2N5NL
ISIN
CA0451732006
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
76.89 %
Distance 52-week-High
50.73 %
Distance 52-week-Low
102.56 %
Vola 30 days
51.48 %
Vola 250 days
149.22 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.130
+3.861
1 M
0.272
-50.551
6 M
0.137
-1.681
YTD
0.272
-50.551
1 Y
0.129
+4.264

Wikifolio

Latest Wikifolio-Trades

Es wurden keine Daten gefunden

Contained in the following Wikifolios