CELLCUBE EN.STOR.SYS

ISIN: CA15116L1022 | WKN: A2JMGP  Trade now
0.0265+0.0008 +2.91 % 17:06:55
Bid
0.0205
Bid Size: 22,700
Ask
0.0325
Bid Ask: 22,700
TimePriceVolume
09.10. 19:23:36.354
0.0295 €
3,300
08.10. 20:24:46.911
0.033 €
20,000
04.10. 09:03:02.673
0.036 €
10,000
04.10. 08:03:51.831
0.0355 €
50,760
19.09. 14:51:51.621
0.055 €
2,135
17.09. 20:59:44.837
0.0405 €
1,000
17.09. 13:59:33.016
0.0455 €
100,000
16.09. 17:09:05.535
0.0425 €
1,000
16.09. 09:21:57.380
0.0375 €
99,999
12.09. 19:04:26.790
0.0435 €
23,311
TimeSizeBidAskSize
17:05:00.000
389,788
0.0205 €
0.0325 €
389,788
16:34:00.000
389,788
0.0205 €
0.0325 €
389,788
16:03:00.000
389,788
0.0205 €
0.0325 €
389,788
15:32:00.000
389,788
0.0205 €
0.0325 €
389,788
15:30:00.000
2,800,588
0.0205 €
0.034 €
1,870,392
15:29:00.000
2,382,087
0.021 €
0.0335 €
1,491,647
15:12:00.000
194,894
0.02 €
0.033 €
194,894
15:07:00.000
2,470,356
0.02 €
0.033 €
1,525,786
15:01:00.000
2,460,630
0.0205 €
0.033 €
1,522,070

Master Data

Local ID
A2JMGP
ISIN
CA15116L1022
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
88.40 %
Distance 52-week-High
88.40 %
Distance 52-week-Low
32.05 %
Vola 30 days
45.25 %
Vola 250 days
131.14 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.026
+0.980
1 M
0.046
-44.264
6 M
0.080
-67.893
YTD
0.126
-79.482

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1100
-
Kauf
10000
-

Trends

KaufVerkauf
1M
100.00 %
3M
56.25 %
43.75 %

Contained in the following Wikifolios

DE000LS9LC16
1,781.42 €