Tops & Flops
16.4850 € | +1.1080 € | +7.21 % | 16:06:52 | ||
32.5900 € | +1.2450 € | +3.97 % | 16:06:52 | ||
14.1150 € | +0.2475 € | +1.78 % | 16:06:47 | ||
27.3300 € | +0.1700 € | +0.63 % | 16:06:47 | ||
31.8300 € | +0.1700 € | +0.54 % | 16:06:51 | ||
157.2100 € | -4.1400 € | -2.57 % | 16:06:53 | ||
420.0000 € | -11.1500 € | -2.59 % | 16:06:50 | ||
504.6000 € | -15.6000 € | -3.00 % | 16:06:48 | ||
169.6000 € | -5.4300 € | -3.10 % | 16:06:48 | ||
100.1000 € | -3.6250 € | -3.49 % | 16:06:47 |
31.6700 € | +2.9200 € | +10.16 % | 16:06:48 | ||
6.8810 € | +0.1600 € | +2.38 % | 16:06:34 | ||
44.2750 € | +0.2500 € | +0.57 % | 16:04:28 | ||
57.6000 € | +0.3000 € | +0.52 % | 16:05:55 | ||
13.6975 € | +0.0475 € | +0.35 % | 16:06:28 | ||
130.4000 € | -7.6500 € | -5.54 % | 16:06:50 | ||
44.3400 € | -3.0400 € | -6.42 % | 16:06:50 | ||
9.0375 € | -0.6525 € | -6.73 % | 16:06:48 | ||
29.1000 € | -2.6250 € | -8.27 % | 16:04:05 | ||
27.3800 € | -3.9800 € | -12.69 % | 16:06:42 |
32.5900 € | +1.2450 € | +3.97 % | 16:06:52 | ||
244.5000 € | +4.5000 € | +1.88 % | 16:05:56 | ||
67.7250 € | +0.1250 € | +0.18 % | 16:06:13 | ||
52.5300 € | +0.0200 € | +0.04 % | 16:06:48 | ||
16.5400 € | -0.0500 € | -0.30 % | 16:06:49 | ||
29.2300 € | -0.9700 € | -3.21 % | 16:06:26 | ||
27.8500 € | -1.1900 € | -4.10 % | 16:06:49 | ||
37.3100 € | -1.6700 € | -4.28 % | 16:06:48 | ||
21.8300 € | -1.1500 € | -5.00 % | 16:06:48 | ||
9.0375 € | -0.6525 € | -6.73 % | 16:06:48 |
76.0500 € | +2.3500 € | +3.19 % | 16:05:40 | ||
8.9900 € | +0.1850 € | +2.10 % | 16:06:49 | ||
244.5000 € | +4.5000 € | +1.88 % | 16:05:56 | ||
44.1250 € | +0.5750 € | +1.32 % | 16:06:03 | ||
10.5600 € | +0.0600 € | +0.57 % | 16:05:34 | ||
241.9000 € | -10.1000 € | -4.01 % | 16:06:49 | ||
39.3300 € | -1.6500 € | -4.03 % | 16:06:32 | ||
27.8500 € | -1.1900 € | -4.10 % | 16:06:49 | ||
0.8610 € | -0.0465 € | -5.12 % | 16:04:12 | ||
12.5600 € | -0.6900 € | -5.21 % | 16:04:48 |
141.9900 € | +68.7200 € | +93.79 % | 16:06:32 | ||
29.1350 € | +3.7800 € | +14.91 % | 16:06:53 | ||
1.6875 € | +0.1883 € | +12.56 % | 16:06:49 | ||
85.7500 € | +6.4250 € | +8.10 % | 16:06:52 | ||
35.4650 € | +2.3800 € | +7.19 % | 16:06:51 | ||
0.0143 € | -0.0015 € | -9.52 % | 16:06:45 | ||
23.0800 € | -2.7700 € | -10.72 % | 16:06:49 | ||
3.1450 € | -0.4475 € | -12.46 % | 16:04:58 | ||
1,157.3000 € | -261.0000 € | -18.40 % | 16:06:55 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:04:22 |
122.3000 € | +3.4000 € | +2.86 % | 16:06:49 | ||
460.0500 € | +7.9000 € | +1.75 % | 16:06:51 | ||
32.5500 € | +0.2350 € | +0.73 % | 16:06:51 | ||
56.2350 € | +0.3650 € | +0.65 % | 16:06:54 | ||
57.8800 € | +0.3350 € | +0.58 % | 16:06:53 | ||
52.0500 € | -1.2100 € | -2.27 % | 16:06:52 | ||
103.6700 € | -2.4400 € | -2.30 % | 16:06:52 | ||
367.2500 € | -8.8500 € | -2.35 % | 16:06:51 | ||
155.1800 € | -5.8300 € | -3.62 % | 16:06:54 | ||
314.7500 € | -26.5000 € | -7.77 % | 16:06:51 |
9.8950 € | +1.7350 € | +21.26 % | 16:06:48 | ||
104.5000 € | +10.5000 € | +11.17 % | 16:04:35 | ||
0.7475 € | +0.0660 € | +9.68 % | 16:06:42 | ||
69.7500 € | +5.5000 € | +8.56 % | 16:05:39 | ||
19.5900 € | +1.4000 € | +7.70 % | 16:06:50 | ||
6.5750 € | -0.8250 € | -11.15 % | 16:05:26 | ||
32.7500 € | -4.1100 € | -11.15 % | 16:06:52 | ||
89.6700 € | -11.3050 € | -11.20 % | 16:06:54 | ||
77.9400 € | -9.9400 € | -11.31 % | 16:06:45 | ||
0.6910 € | -0.0945 € | -12.03 % | 16:06:25 |
0.4605 € | +0.0210 € | +4.78 % | 16:04:43 | ||
0.0835 € | +0.0020 € | +2.45 % | 16:06:18 | ||
1.3000 € | +0.0250 € | +1.96 % | 16:06:27 | ||
0.7020 € | +0.0120 € | +1.74 % | 16:04:02 | ||
7.4000 € | +0.0750 € | +1.02 % | 16:06:02 | ||
0.5695 € | -0.0165 € | -2.82 % | 16:04:53 | ||
4.6600 € | -0.2400 € | -4.90 % | 16:06:49 | ||
2.4820 € | -0.1480 € | -5.63 % | 16:06:36 | ||
1.8648 € | -0.1153 € | -5.82 % | 16:06:52 | ||
0.1750 € | -0.0125 € | -6.67 % | 16:06:54 |
0.0475 € | +0.0175 € | +58.33 % | 16:06:10 | ||
0.4200 € | +0.1240 € | +41.89 % | 16:05:45 | ||
0.2485 € | +0.0400 € | +19.18 % | 16:05:43 | ||
0.0250 € | +0.0035 € | +16.28 % | 16:06:08 | ||
0.0085 € | +0.0010 € | +13.33 % | 16:06:09 | ||
0.1960 € | -0.0320 € | -14.04 % | 16:04:32 | ||
0.0015 € | -0.0003 € | -16.67 % | 16:06:36 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:06:29 | ||
0.0210 € | -0.0055 € | -20.75 % | 16:04:18 | ||
0.0090 € | -0.0035 € | -28.00 % | 16:06:10 |
31.6700 € | +2.9200 € | +10.16 % | 16:06:48 | ||
4.0700 € | +0.2900 € | +7.67 % | 16:05:29 | ||
16.4850 € | +1.1080 € | +7.21 % | 16:06:52 | ||
11.0000 € | +0.5500 € | +5.26 % | 16:05:40 | ||
2.8850 € | +0.1150 € | +4.15 % | 16:05:04 | ||
29.1000 € | -2.6250 € | -8.27 % | 16:04:05 | ||
43.4000 € | -3.9500 € | -8.34 % | 16:06:11 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 16:06:38 | ||
27.3800 € | -3.9800 € | -12.69 % | 16:06:42 |
L&S Indikation17,819.00
Turnover tops
16.4850 € | +1.1080 € | +7.21 % | 4,643,817 € | 16:06:45 | |
403.2000 € | -5.6000 € | -1.37 % | 3,348,605 € | 16:06:45 | |
757.3000 € | +23.2000 € | +3.16 % | 2,447,930 € | 16:06:48 | |
504.6000 € | -15.6000 € | -3.00 % | 1,935,220 € | 16:06:42 | |
9.0325 € | -0.6575 € | -6.79 % | 1,795,752 € | 16:06:42 | |
93.0400 € | -3.2100 € | -3.34 % | 1,648,298 € | 16:06:44 | |
151.0700 € | -0.3100 € | -0.20 % | 1,463,306 € | 16:06:46 | |
50.4800 € | -0.8450 € | -1.65 % | 1,381,844 € | 16:06:45 | |
32.5725 € | +1.2275 € | +3.92 % | 1,165,273 € | 16:06:45 | |
367.0750 € | -9.0250 € | -2.40 % | 1,102,180 € | 16:06:47 |
6.6350 € | -1.9350 € | -22.58 % | 80,413 € | 16:06:51 | |
26.8350 € | +1.9050 € | +7.64 % | 76,770 € | 16:06:51 | |
4.1950 € | -0.3250 € | -7.19 % | 54,000 € | 16:06:47 | |
2.9950 € | -2.0450 € | -40.58 % | 53,957 € | 16:06:51 | |
1.1750 € | -1.9450 € | -62.34 % | 32,900 € | 16:06:51 | |
0.2150 € | -0.1100 € | -33.85 % | 30,550 € | 16:06:47 | |
0.1650 € | -0.0650 € | -28.26 % | 29,490 € | 16:05:16 | |
14.8050 € | +1.7550 € | +13.45 % | 27,860 € | 16:06:48 | |
10.2750 € | +1.9050 € | +22.76 % | 23,786 € | 16:06:51 | |
9.6650 € | +1.8950 € | +24.39 % | 22,037 € | 16:06:51 |
5.4250 € | +0.5500 € | +11.28 % | 12,525 € | 16:06:50 | |
1.2900 € | +0.4500 € | +53.57 % | 7,280 € | 16:06:49 | |
0.5250 € | -0.1300 € | -19.85 % | 6,000 € | 16:06:48 | |
0.8550 € | -0.1500 € | -14.93 % | 4,795 € | 16:06:38 | |
2.0800 € | -1.2800 € | -38.10 % | 2,398 € | 16:06:53 | |
1.8800 € | +0.6200 € | +49.21 % | 2,288 € | 16:06:54 | |
0.1800 € | -1.0700 € | -85.60 % | 2,000 € | 16:06:48 | |
0.8850 € | -0.1900 € | -17.67 % | 1,920 € | 16:06:42 | |
7.7200 € | -1.2400 € | -13.84 % | 1,368 € | 16:06:55 | |
1.2150 € | -0.1900 € | -13.52 % | 1,320 € | 16:06:50 |
88.0380 € | -1.2610 € | -1.41 % | 848,308 € | 16:06:45 | |
141.3405 € | -0.0080 € | -0.01 % | 617,948 € | 16:05:23 | |
74.3623 € | +0.0048 € | +0.01 % | 520,187 € | 16:06:23 | |
23.4575 € | +0.0650 € | +0.28 % | 330,335 € | 16:06:17 | |
86.5280 € | -1.9610 € | -2.22 % | 298,696 € | 16:06:31 | |
4.9374 € | -0.0043 € | -0.09 % | 230,642 € | 16:05:19 | |
49.8275 € | -0.0955 € | -0.19 % | 220,332 € | 16:06:45 | |
105.2700 € | -0.5900 € | -0.56 % | 210,580 € | 16:06:43 | |
2.0802 € | -0.0507 € | -2.38 % | 196,774 € | 16:06:45 | |
27.3050 € | -0.1825 € | -0.66 % | 191,517 € | 16:06:00 |
5,291.6950 € | -133.1895 € | -2.46 % | 144,735 € | 16:06:47 | |
2,420.5900 € | -62.0205 € | -2.50 % | 138,265 € | 16:06:49 | |
400.8650 € | -5.4875 € | -1.35 % | 98,213 € | 16:06:54 | |
112.3745 € | -2.1290 € | -1.86 % | 28,320 € | 16:06:52 | |
124.5645 € | -0.8285 € | -0.66 % | 25,098 € | 16:06:53 | |
105.6240 € | - € | 0.00 % | 19,351 € | 16:06:54 | |
345.7605 € | -7.5995 € | -2.15 % | 17,647 € | 16:06:54 | |
309.7445 € | -3.7760 € | -1.20 % | 15,528 € | 16:06:55 | |
642.8790 € | -5.4805 € | -0.85 % | 12,836 € | 16:06:52 | |
1,106.4495 € | -11.0870 € | -0.99 % | 11,934 € | 16:06:53 |
News
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
Volume tops
0.0107 € | +0.0002 € | +1.91 % | 1,861,784 | 16:00:07 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 16:05:52 | |
16.4850 € | +1.1080 € | +7.21 % | 293,340 | 16:06:45 | |
0.0342 € | -0.0031 € | -8.20 % | 278,739 | 16:06:38 | |
0.3850 € | -0.0012 € | -0.30 % | 242,599 | 16:06:25 | |
9.0325 € | -0.6575 € | -6.79 % | 187,175 | 16:06:42 | |
0.0210 € | - € | 0.00 % | 100,000 | 16:04:42 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 16:06:31 | |
0.0109 € | -0.0020 € | -15.50 % | 90,000 | 16:06:45 | |
0.0167 € | -0.0006 € | -3.47 % | 80,000 | 16:04:04 |
0.1650 € | -0.0650 € | -28.26 % | 131,200 | 16:05:16 | |
0.2150 € | -0.1100 € | -33.85 % | 115,000 | 16:06:47 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 16:05:29 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 16:05:02 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 16:05:44 | |
0.0790 € | -0.0040 € | -4.82 % | 20,000 | 16:05:51 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 16:05:27 | |
0.1650 € | -0.0100 € | -5.71 % | 15,625 | 16:05:49 | |
2.9950 € | -2.0450 € | -40.58 % | 14,370 | 16:06:51 | |
1.1750 € | -1.9450 € | -62.34 % | 13,400 | 16:06:51 |
0.5250 € | -0.1300 € | -19.85 % | 10,000 | 16:06:48 | |
1.2900 € | +0.4500 € | +53.57 % | 7,000 | 16:06:49 | |
0.8650 € | -0.1400 € | -13.93 % | 4,500 | 16:06:52 | |
5.4250 € | +0.5500 € | +11.28 % | 2,500 | 16:06:50 | |
0.1800 € | -1.0700 € | -85.60 % | 2,500 | 16:06:48 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 16:04:03 | |
0.8950 € | -0.1800 € | -16.74 % | 2,000 | 16:06:52 | |
1.8800 € | +0.6200 € | +49.21 % | 1,600 | 16:06:54 | |
1.2150 € | -0.1900 € | -13.52 % | 1,000 | 16:06:50 | |
2.0800 € | -1.2800 € | -38.10 % | 1,000 | 16:06:53 |
0.3111 € | +0.0065 € | +2.13 % | 200,000 | 16:06:45 | |
2.0802 € | -0.0507 € | -2.38 % | 95,000 | 16:06:45 | |
4.9374 € | -0.0043 € | -0.09 % | 46,700 | 16:05:19 | |
3.0023 € | -0.0249 € | -0.82 % | 39,950 | 16:06:43 | |
0.9551 € | +0.0210 € | +2.24 % | 26,400 | 16:06:46 | |
5.0875 € | +0.0005 € | +0.01 % | 24,860 | 16:04:51 | |
6.4025 € | -0.0985 € | -1.52 % | 19,900 | 16:06:45 | |
23.4575 € | +0.0650 € | +0.28 % | 14,000 | 16:06:17 | |
5.7095 € | -0.0500 € | -0.87 % | 12,442 | 16:06:44 | |
9.1800 € | +0.0205 € | +0.22 % | 11,143 | 16:06:47 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 16:05:33 | |
112.3745 € | -2.1290 € | -1.86 % | 250 | 16:06:52 | |
400.8650 € | -5.4875 € | -1.35 % | 240 | 16:06:54 | |
27.6005 € | -48.9015 € | -63.92 % | 211 | 16:06:50 | |
124.5645 € | -0.8285 € | -0.66 % | 200 | 16:06:53 | |
105.6240 € | - € | 0.00 % | 183 | 16:06:54 | |
21.4015 € | -1.1655 € | -5.16 % | 138 | 16:06:56 | |
36.5600 € | +2.2720 € | +6.63 % | 118 | 16:06:52 | |
43.3325 € | - € | 0.00 % | 105 | 16:06:52 | |
84.3230 € | -0.2425 € | -0.29 % | 59 | 16:06:53 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.0350 € | -0.6550 € | -6.76 % | 16:06:54 | |
403.5250 € | -5.2750 € | -1.29 % | 16:06:57 | |
757.6000 € | +23.5000 € | +3.20 % | 16:06:51 | |
504.6000 € | -15.6000 € | -3.00 % | 16:06:48 | |
16.4850 € | +1.1080 € | +7.21 % | 16:06:52 |
0.1350 € | -0.0650 € | -32.50 % | 16:05:16 | |
0.8600 € | -2.0100 € | -70.03 % | 16:06:56 | |
0.1650 € | -0.0650 € | -28.26 % | 16:05:16 | |
7.8150 € | +1.9250 € | +32.68 % | 16:06:53 | |
1.0600 € | -0.0800 € | -7.02 % | 16:06:53 |
1.8800 € | +0.6200 € | +49.21 % | 16:06:54 | |
0.3400 € | -0.2600 € | -43.33 % | 16:06:47 | |
2.8600 € | -1.7500 € | -37.96 % | 16:06:53 | |
0.0820 € | -0.0030 € | -3.53 % | 16:06:52 | |
1.8700 € | +0.9300 € | +98.94 % | 16:06:53 |
154.7000 € | -0.2040 € | -0.13 % | 16:06:45 | |
0.0820 € | - € | 0.00 % | 16:04:53 | |
47.2975 € | +0.2690 € | +0.57 % | 16:06:46 | |
107.6925 € | - € | 0.00 % | 16:05:27 | |
5.9405 € | +0.0425 € | +0.72 % | 16:06:54 |
Indications
2,319.2745 $ | +0.14 % | |
27.1780 $ | +0.01 % | |
86.5600 $ | -0.61 % | |
82.4000 $ | -0.51 % | |
1.9535 € | -0.86 % | |
129.6050 € | -0.38 % | |
63,544.6400 $ | -0.78 % | |
3,129.3150 $ | -0.12 % | |
0.5190 € | -2.44 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
57.02 € | 2 | 16:06:52.166 | |
8.34 € | 450 | 16:06:51.516 | |
22.815 € | 6 | 16:06:50.470 | |
15.985 € | 18 | 16:06:49.096 | |
0.004 € | 500 | 16:06:46.268 | |
80.80 € | 4 | 16:06:45.873 | |
139.94 € | 2 | 16:06:45.366 | |
9.18 € | 3 | 16:06:45.325 | |
6.112 € | 58 | 16:06:44.993 | |
47.26 € | 2 | 16:06:44.966 |
IPO
38.9200 € | -0.28 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank