Tops & Flops
219.9000 € | +10.9500 € | +5.24 % | 21:44:18 | ||
13.0450 € | +0.2075 € | +1.62 % | 21:43:33 | ||
17.6775 € | +0.2725 € | +1.57 % | 21:44:25 | ||
14.6870 € | +0.2050 € | +1.42 % | 21:44:12 | ||
51.2450 € | +0.6750 € | +1.33 % | 21:44:22 | ||
31.4850 € | -0.5800 € | -1.81 % | 21:44:08 | ||
61.8600 € | -1.5100 € | -2.38 % | 21:44:15 | ||
329.6000 € | -8.9000 € | -2.63 % | 21:44:16 | ||
147.0750 € | -4.0750 € | -2.70 % | 21:44:22 | ||
524.5000 € | -18.9000 € | -3.48 % | 21:44:20 |
74.3750 € | +2.4500 € | +3.41 % | 21:42:27 | ||
41.4150 € | +0.9200 € | +2.27 % | 21:41:52 | ||
103.6000 € | +2.2000 € | +2.17 % | 21:44:18 | ||
99.7750 € | +2.0750 € | +2.12 % | 21:42:43 | ||
45.4700 € | +0.8900 € | +2.00 % | 21:44:25 | ||
36.0600 € | -0.8700 € | -2.36 % | 21:44:13 | ||
21.4600 € | -0.7350 € | -3.31 % | 21:44:16 | ||
24.4000 € | -0.8600 € | -3.40 % | 21:43:10 | ||
37.9700 € | -1.3500 € | -3.43 % | 21:43:31 | ||
96.2750 € | -5.5750 € | -5.47 % | 21:42:12 |
20.3900 € | +0.3300 € | +1.65 % | 21:42:43 | ||
47.9400 € | +0.6500 € | +1.37 % | 21:42:45 | ||
26.4900 € | +0.1500 € | +0.57 % | 21:44:17 | ||
29.3400 € | +0.1600 € | +0.55 % | 21:42:42 | ||
40.3750 € | +0.2000 € | +0.50 % | 21:42:44 | ||
60.6500 € | -1.8000 € | -2.88 % | 21:43:22 | ||
21.4600 € | -0.7350 € | -3.31 % | 21:44:16 | ||
24.4000 € | -0.8600 € | -3.40 % | 21:43:10 | ||
37.9700 € | -1.3500 € | -3.43 % | 21:43:31 | ||
96.2750 € | -5.5750 € | -5.47 % | 21:42:12 |
7.8125 € | +0.3075 € | +4.10 % | 21:42:43 | ||
22.8750 € | +0.5250 € | +2.35 % | 21:44:23 | ||
2.1820 € | +0.0420 € | +1.96 % | 21:44:08 | ||
227.6000 € | +3.2000 € | +1.43 % | 21:41:45 | ||
27.1750 € | +0.3750 € | +1.40 % | 21:41:44 | ||
32.0000 € | -0.8250 € | -2.51 % | 21:44:06 | ||
60.6500 € | -1.8000 € | -2.88 % | 21:43:22 | ||
12.2050 € | -0.5050 € | -3.97 % | 21:43:06 | ||
22.1250 € | -1.2500 € | -5.35 % | 21:42:50 | ||
7.4950 € | -0.8100 € | -9.75 % | 21:43:49 |
3.2080 € | +0.6780 € | +26.80 % | 21:42:36 | ||
0.0811 € | +0.0097 € | +13.52 % | 21:41:41 | ||
0.0599 € | +0.0052 € | +9.51 % | 21:43:36 | ||
0.2655 € | +0.0220 € | +9.03 % | 21:41:35 | ||
0.1908 € | +0.0158 € | +9.00 % | 21:41:40 | ||
0.7200 € | -0.0470 € | -6.13 % | 21:42:20 | ||
1.4270 € | -0.1040 € | -6.79 % | 21:44:05 | ||
0.2435 € | -0.0195 € | -7.41 % | 21:41:46 | ||
0.4068 € | -0.0418 € | -9.32 % | 21:44:06 | ||
1.8820 € | -0.3110 € | -14.18 % | 21:43:36 |
450.3250 € | +8.1750 € | +1.85 % | 21:44:26 | ||
379.5250 € | +5.5750 € | +1.49 % | 21:44:27 | ||
252.7750 € | +2.8250 € | +1.13 % | 21:44:28 | ||
88.7300 € | +0.7800 € | +0.89 % | 21:44:30 | ||
54.8450 € | +0.1650 € | +0.30 % | 21:44:29 | ||
386.5750 € | -4.4250 € | -1.13 % | 21:44:25 | ||
157.6800 € | -1.9300 € | -1.21 % | 21:44:25 | ||
169.6900 € | -3.0500 € | -1.77 % | 21:44:25 | ||
33.4650 € | -0.7050 € | -2.06 % | 21:44:20 | ||
193.1250 € | -17.8250 € | -8.45 % | 21:44:28 |
4.8700 € | +1.0600 € | +27.82 % | 21:43:30 | ||
1.2515 € | +0.2015 € | +19.19 % | 21:44:07 | ||
2.2165 € | +0.3365 € | +17.90 % | 21:44:27 | ||
7.8250 € | +1.1250 € | +16.79 % | 21:44:02 | ||
8.9750 € | +0.9950 € | +12.47 % | 21:44:27 | ||
1.2510 € | -0.1590 € | -11.28 % | 21:43:13 | ||
1.2710 € | -0.1790 € | -12.34 % | 21:44:09 | ||
3.5630 € | -0.5570 € | -13.52 % | 21:43:46 | ||
11.8450 € | -2.8750 € | -19.53 % | 21:44:25 | ||
0.5740 € | -0.1710 € | -22.95 % | 21:43:43 |
0.1208 € | +0.0064 € | +5.55 % | 21:43:48 | ||
7.9500 € | +0.1250 € | +1.60 % | 21:42:09 | ||
6.3970 € | +0.0870 € | +1.38 % | 21:41:57 | ||
1.3785 € | +0.0185 € | +1.36 % | 21:42:03 | ||
2.1050 € | +0.0225 € | +1.08 % | 18:14:05 | ||
6.4350 € | -0.2265 € | -3.40 % | 21:43:12 | ||
0.3310 € | -0.0130 € | -3.78 % | 21:44:17 | ||
0.4570 € | -0.0220 € | -4.59 % | 21:44:08 | ||
0.0395 € | -0.0020 € | -4.82 % | 21:41:31 | ||
1.7013 € | -0.1088 € | -6.01 % | 21:44:05 |
0.0315 € | +0.0105 € | +50.00 % | 21:43:26 | ||
0.0455 € | +0.0110 € | +31.88 % | 21:41:55 | ||
0.0019 € | +0.0004 € | +26.67 % | 21:41:30 | ||
0.7085 € | +0.1365 € | +23.86 % | 21:44:18 | ||
0.0033 € | +0.0005 € | +18.18 % | 21:44:08 | ||
0.0120 € | -0.0035 € | -22.58 % | 21:41:45 | ||
0.0040 € | -0.0015 € | -27.27 % | 16:03:10 | ||
0.0155 € | -0.0065 € | -29.55 % | 21:42:26 | ||
0.0080 € | -0.0035 € | -30.43 % | 21:44:18 | ||
0.3230 € | -0.1535 € | -32.21 % | 21:43:59 |
0.6100 € | +0.0675 € | +12.44 % | 21:44:06 | ||
6.7300 € | +0.3750 € | +5.90 % | 21:43:31 | ||
23.0000 € | +1.2000 € | +5.50 % | 21:42:46 | ||
0.6350 € | +0.0325 € | +5.39 % | 17:33:57 | ||
219.9000 € | +10.9500 € | +5.24 % | 21:44:18 | ||
2.6350 € | -0.1250 € | -4.53 % | 21:42:09 | ||
21.3000 € | -1.2000 € | -5.33 % | 21:43:44 | ||
22.1250 € | -1.2500 € | -5.35 % | 21:42:50 | ||
96.2750 € | -5.5750 € | -5.47 % | 21:42:12 | ||
7.4950 € | -0.8100 € | -9.75 % | 21:43:49 |
L&S Indikation17,772.00
Turnover tops
524.5000 € | -18.9000 € | -3.48 % | 5,164,367 € | 21:44:20 | |
791.1000 € | -32.6500 € | -3.96 % | 3,386,793 € | 21:44:29 | |
172.9800 € | -0.0800 € | -0.05 % | 3,128,412 € | 21:44:24 | |
146.4200 € | -1.5400 € | -1.04 % | 2,832,660 € | 21:44:25 | |
851.6000 € | -76.2000 € | -8.21 % | 1,621,586 € | 21:44:30 | |
261.5000 € | +1.6000 € | +0.62 % | 1,424,339 € | 21:43:33 | |
51.2450 € | +0.6750 € | +1.33 % | 1,040,882 € | 21:44:22 | |
386.5750 € | -4.4250 € | -1.13 % | 969,329 € | 21:44:25 | |
169.7200 € | -3.0200 € | -1.75 % | 938,577 € | 21:44:31 | |
6.3280 € | -0.1300 € | -2.01 % | 878,043 € | 21:43:25 |
5.8300 € | +0.0050 € | +0.09 % | 554,665 € | 21:44:28 | |
6.3800 € | -0.0350 € | -0.55 % | 169,653 € | 21:44:28 | |
4.6600 € | +0.0250 € | +0.54 % | 131,775 € | 21:44:23 | |
2.6900 € | -0.0050 € | -0.19 % | 125,525 € | 21:44:28 | |
6.5200 € | -0.0250 € | -0.38 % | 124,547 € | 21:44:28 | |
2.4400 € | -0.0350 € | -1.41 % | 67,990 € | 21:44:28 | |
7.1700 € | +0.0150 € | +0.21 % | 58,556 € | 21:44:28 | |
8.2700 € | -0.0350 € | -0.42 % | 57,278 € | 21:44:23 | |
2.5450 € | +0.7500 € | +41.78 % | 55,986 € | 21:44:21 | |
2.4750 € | -2.5100 € | -50.35 % | 53,404 € | 21:44:27 |
0.6300 € | -0.0600 € | -8.70 % | 17,090 € | 21:42:38 | |
0.3850 € | -0.0200 € | -4.94 % | 4,000 € | 21:43:45 | |
1.6350 € | +0.0600 € | +3.81 % | 3,825 € | 21:43:45 | |
3.5500 € | -0.0500 € | -1.39 % | 3,390 € | 21:44:15 | |
1.6500 € | -0.1500 € | -8.33 % | 3,133 € | 21:44:08 | |
0.9400 € | -0.3700 € | -28.24 % | 2,500 € | 21:44:20 | |
0.5000 € | -0.4200 € | -45.65 % | 2,000 € | 21:44:15 | |
0.2600 € | -0.0700 € | -21.21 % | 1,920 € | 21:43:24 | |
0.6700 € | -0.1600 € | -19.28 % | 1,800 € | 21:44:23 | |
1.4550 € | -0.1200 € | -7.62 % | 1,510 € | 21:44:20 |
71.5000 € | -0.6350 € | -0.88 % | 2,014,597 € | 21:44:31 | |
141.2365 € | +0.0090 € | +0.01 % | 1,840,672 € | 21:43:49 | |
74.3338 € | +0.0278 € | +0.04 % | 593,129 € | 21:42:36 | |
88.5470 € | -0.6260 € | -0.70 % | 556,355 € | 21:44:29 | |
159.7200 € | -2.5000 € | -1.54 % | 413,840 € | 21:44:24 | |
19.5450 € | -0.6780 € | -3.35 % | 399,372 € | 21:44:30 | |
52.8975 € | -1.8575 € | -3.39 % | 344,923 € | 21:44:30 | |
55.4050 € | -2.0050 € | -3.49 % | 318,309 € | 21:44:30 | |
496.0450 € | -4.6250 € | -0.92 % | 303,246 € | 21:44:26 | |
40.3930 € | -1.3830 € | -3.31 % | 247,284 € | 21:44:28 |
2,507.6310 € | -29.4060 € | -1.16 % | 246,452 € | 21:44:26 | |
1,216.0005 € | -10.6040 € | -0.86 % | 114,779 € | 21:44:29 | |
38.1920 € | +3.2270 € | +9.23 % | 103,419 € | 21:44:30 | |
250.7705 € | -2.9335 € | -1.16 % | 83,976 € | 21:44:33 | |
5,477.2055 € | -66.1805 € | -1.19 % | 70,402 € | 21:44:25 | |
185.5180 € | -0.4875 € | -0.26 % | 67,173 € | 21:44:30 | |
59.6780 € | -25.3885 € | -29.85 % | 51,353 € | 21:44:32 | |
249.3840 € | -2.1625 € | -0.86 % | 43,827 € | 21:44:29 | |
107.1545 € | -1.1950 € | -1.10 % | 43,524 € | 21:44:33 | |
158.9560 € | -0.8610 € | -0.54 % | 42,344 € | 17:33:03 |
News
20:54
20:42
Lagarde: Es ist offensichtlich, dass Forex-Bewegungen Auswirkungen auf die Inflation haben.
20:28
20:13
19:59
19:25
19:12
19:11
EZB Centento: Mehrere Zinssenkungen sind im laufe des Jahres möglich.
18:47
18:23
WTI kollabiert auf neue Tagestiefs. Jetzt -3,25% bei $82,44.
Volume tops
0.0103 € | -0.0001 € | -0.48 % | 7,770,595 | 21:44:11 | |
0.0555 € | -0.0365 € | -39.67 % | 2,042,750 | 21:44:18 | |
0.4068 € | -0.0418 € | -9.32 % | 788,533 | 21:44:06 | |
0.7796 € | -0.0015 € | -0.19 % | 343,502 | 21:44:30 | |
0.0215 € | -0.0015 € | -6.52 % | 330,000 | 21:42:05 | |
0.7085 € | +0.1365 € | +23.86 % | 303,106 | 21:44:18 | |
0.1555 € | -0.0235 € | -13.13 % | 231,081 | 21:44:09 | |
6.3280 € | -0.1300 € | -2.01 % | 138,185 | 21:43:25 | |
0.6028 € | -0.0273 € | -4.33 % | 119,304 | 21:44:22 | |
0.0744 € | +0.0012 € | +1.64 % | 110,001 | 21:41:43 |
0.1300 € | -0.1050 € | -44.68 % | 150,000 | 21:42:52 | |
5.8300 € | +0.0050 € | +0.09 % | 103,320 | 21:44:28 | |
0.2100 € | - € | 0.00 % | 100,000 | 21:41:38 | |
0.1050 € | -0.0450 € | -30.00 % | 88,500 | 21:42:23 | |
0.1350 € | +0.0050 € | +3.85 % | 80,000 | 21:43:52 | |
0.0860 € | +0.0080 € | +10.26 % | 70,000 | 21:42:46 | |
0.0910 € | +0.0040 € | +4.60 % | 50,000 | 21:42:15 | |
2.6900 € | -0.0050 € | -0.19 % | 49,032 | 21:44:28 | |
0.3650 € | +0.0400 € | +12.31 % | 40,600 | 21:41:45 | |
2.5450 € | +0.7500 € | +41.78 % | 35,078 | 21:44:21 |
0.6300 € | -0.0600 € | -8.70 % | 29,982 | 21:42:38 | |
0.3850 € | -0.0200 € | -4.94 % | 10,000 | 21:43:45 | |
0.5000 € | -0.4200 € | -45.65 % | 6,666 | 21:44:15 | |
0.2600 € | -0.0700 € | -21.21 % | 6,000 | 21:43:24 | |
0.6600 € | -0.1700 € | -20.48 % | 3,000 | 21:44:35 | |
0.9400 € | -0.3700 € | -28.24 % | 2,500 | 21:44:20 | |
1.6350 € | +0.0600 € | +3.81 % | 2,250 | 21:43:45 | |
0.3700 € | -0.0800 € | -17.78 % | 2,000 | 21:43:30 | |
0.0850 € | -0.0100 € | -10.53 % | 1,500 | 21:43:08 | |
0.0205 € | -0.0100 € | -32.79 % | 1,500 | 21:43:16 |
0.0155 € | +0.0003 € | +1.98 % | 100,000 | 21:43:56 | |
0.0719 € | +0.0005 € | +0.63 % | 90,168 | 21:43:35 | |
0.9587 € | -0.0003 € | -0.03 % | 83,079 | 21:43:34 | |
0.3073 € | +0.0016 € | +0.51 % | 55,000 | 21:44:26 | |
0.2991 € | +0.0104 € | +3.59 % | 43,500 | 21:44:26 | |
5.5150 € | -0.0220 € | -0.40 % | 42,000 | 21:44:07 | |
3.1212 € | +0.0189 € | +0.61 % | 34,421 | 21:44:07 | |
3.0670 € | +0.0345 € | +1.14 % | 33,242 | 21:42:34 | |
71.5000 € | -0.6350 € | -0.88 % | 27,926 | 21:44:31 | |
19.5450 € | -0.6780 € | -3.35 % | 20,292 | 21:44:30 |
38.1920 € | +3.2270 € | +9.23 % | 2,966 | 21:44:30 | |
59.6780 € | -25.3885 € | -29.85 % | 634 | 21:44:32 | |
6.1850 € | -0.2470 € | -3.84 % | 550 | 21:44:34 | |
107.1545 € | -1.1950 € | -1.10 % | 400 | 21:44:33 | |
89.6580 € | -0.9985 € | -1.10 % | 392 | 21:44:31 | |
185.5180 € | -0.4875 € | -0.26 % | 362 | 21:44:30 | |
250.7705 € | -2.9335 € | -1.16 % | 334 | 21:44:33 | |
85.5470 € | -1.7385 € | -1.99 % | 285 | 21:44:33 | |
158.9560 € | -0.8610 € | -0.54 % | 266 | 17:33:03 | |
20.2005 € | +0.6050 € | +3.09 % | 250 | 21:44:30 |
Day Turbos
DAX | C | 17,725.000 | |
DAX | P | 17,825.000 | |
DAX | P | 17,850.000 | |
DAX | P | 17,875.000 | |
DAX | P | 18,150.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,200.000 | |
EURUSD | P | 1.080 | |
EURUSD | P | 1.085 | |
BUND FUTURE JUN 2024 | P | 132.500 | |
BUND FUTURE JUN 2024 | P | 133.000 | |
BRENT-OIL JUN 2024 FUTURE IPE | P | 91.000 | |
BRENT-OIL JUN 2024 FUTURE IPE | P | 92.000 | |
GOLD | C | 2,260.000 | |
GOLD | P | 2,390.000 | |
SILBER | C | 27.750 |
Mostwanted
524.5000 € | -18.9000 € | -3.48 % | 21:44:20 | |
791.1500 € | -32.6000 € | -3.96 % | 21:44:31 | |
146.4200 € | -1.5400 € | -1.04 % | 21:44:25 | |
0.4068 € | -0.0418 € | -9.32 % | 21:44:06 | |
6.5920 € | -0.1430 € | -2.12 % | 21:43:30 |
1.1000 € | +0.0300 € | +2.80 % | 21:44:33 | |
5.8300 € | +0.0050 € | +0.09 % | 21:44:28 | |
4.6800 € | +0.0250 € | +0.54 % | 21:44:28 | |
3.2450 € | -2.5100 € | -43.61 % | 21:43:52 | |
7.1700 € | +0.0150 € | +0.21 % | 21:44:28 |
0.0640 € | -0.0860 € | -57.33 % | 21:44:15 | |
0.0205 € | -0.0995 € | -82.92 % | 21:43:57 | |
2.6400 € | -0.1400 € | -5.04 % | 21:44:15 | |
0.3700 € | -0.0800 € | -17.78 % | 21:43:30 | |
0.1900 € | -0.2600 € | -57.78 % | 21:44:07 |
147.5960 € | -2.5460 € | -1.70 % | 21:44:11 | |
0.0820 € | - € | 0.00 % | 21:42:29 | |
38.1820 € | +3.2170 € | +9.20 % | 21:44:35 | |
107.6925 € | - € | 0.00 % | 21:41:44 | |
6.1850 € | -0.2470 € | -3.84 % | 21:44:34 |
Indications
2,372.9250 $ | -0.40 % | |
28.2960 $ | +0.61 % | |
87.3250 $ | -2.94 % | |
82.1750 $ | -3.05 % | |
1.6975 € | +1.62 % | |
131.5050 € | +0.11 % | |
60,908.9150 $ | -3.37 % | |
2,994.1950 $ | -2.47 % | |
0.4970 € | +0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
26.15 € | 150 | 21:44:26.341 | |
200.10 € | 50 | 21:44:07.644 | |
791.20 € | 8 | 21:44:03.018 | |
3.12 € | 1,000 | 21:43:50.552 | |
1.124 € | 1,000 | 21:43:50.359 | |
1.70 € | 8,000 | 21:43:30.467 | |
59.39 € | 20 | 21:43:29.770 | |
3.2288 € | 7 | 21:43:08.805 | |
27.31 € | 6 | 21:43:07.619 | |
8.11 € | 1,250 | 21:43:06.507 |
IPO
37.6900 € | -1.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank