IMAGIN MEDICAL INC.

ISIN: CA45250L1058 | WKN: A2AE35  Trade now
0.0501-0.0001 -0.20 % 18.01. 12:31
Bid
0.0456
Bid Size: 99,761
Ask
0.0545
Bid Ask: 99,761
TimePriceVolume
14.12. 11:25:00.375
0.0298 €
6,500
22.11. 22:40:30.698
0.0382 €
6,500
22.10. 17:28:52.493
0.0326 €
10,000
28.08. 17:28:46.498
0.0414 €
10,000
15.08. 10:14:27.501
0.0407 €
75,000
01.08. 10:11:24.209
0.0433 €
50,000
01.08. 10:10:40.829
0.044 €
40,000
24.07. 16:57:23.753
0.0431 €
26,000
17.07. 11:08:21.311
0.0538 €
100,000
16.07. 10:12:48.637
0.0528 €
10,000
TimeSizeBidAskSize
18.01. 12:00:00
99,761
0.0456 €
0.0545 €
99,761
18.01. 11:29:00
99,761
0.0456 €
0.0545 €
99,761
18.01. 10:58:00
99,761
0.0456 €
0.0545 €
99,761
18.01. 10:27:00
99,761
0.0456 €
0.0545 €
99,761
18.01. 09:56:00
99,761
0.0456 €
0.0545 €
99,761
18.01. 09:31:00
1,097,213
0.0456 €
0.0545 €
917,936
18.01. 09:00:00
1,097,213
0.0456 €
0.0545 €
917,936
17.01. 22:57:00
101,574
0.0457 €
0.0546 €
101,574
17.01. 22:52:00
2,189,622
0.0457 €
0.0545 €
1,834,190

Master Data

Local ID
A2AE35
ISIN
CA45250L1058
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
61.30 %
Distance 52-week-High
38.04 %
Distance 52-week-Low
76.44 %
Vola 30 days
35.88 %
Vola 250 days
103.99 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.057
-9.003
1 M
0.033
+58.689
6 M
0.045
+16.183
YTD
0.047
+11.218
1 Y
0.076
-31.060

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5000
+33.15 %
Kauf
100000
+33.15 %
Verkauf
1000001
+499.43 %
Kauf
1
+499.43 %
Kauf
1000000
+499.43 %

Trends

KaufVerkauf
1M
100.00 %
3M
100.00 %

Contained in the following Wikifolios