Tops & Flops
13.3125 € | +0.2675 € | +2.05 % | 19:36:32 | ||
63.1300 € | +1.2100 € | +1.95 % | 19:36:03 | ||
223.6000 € | +3.5000 € | +1.59 % | 19:38:54 | ||
32.3200 € | +0.4850 € | +1.52 % | 19:38:08 | ||
136.1500 € | +1.9750 € | +1.47 % | 19:37:08 | ||
94.0300 € | -1.8600 € | -1.94 % | 19:38:41 | ||
51.0600 € | -1.0200 € | -1.96 % | 19:38:39 | ||
30.6700 € | -0.8025 € | -2.55 % | 19:38:55 | ||
504.4000 € | -18.1000 € | -3.46 % | 19:38:36 | ||
277.1500 € | -52.5000 € | -15.93 % | 19:38:23 |
94.2000 € | +7.7750 € | +9.00 % | 19:38:39 | ||
6.5980 € | +0.4480 € | +7.28 % | 19:37:28 | ||
6.6830 € | +0.3810 € | +6.05 % | 19:38:18 | ||
22.3600 € | +0.8750 € | +4.07 % | 19:38:10 | ||
42.8850 € | +1.4700 € | +3.55 % | 19:35:45 | ||
44.2900 € | -0.5500 € | -1.23 % | 19:38:40 | ||
105.6500 € | -2.0500 € | -1.90 % | 19:38:30 | ||
37.0800 € | -0.8500 € | -2.24 % | 19:37:02 | ||
45.5800 € | -1.0800 € | -2.31 % | 19:38:30 | ||
81.1750 € | -2.9000 € | -3.45 % | 19:37:08 |
22.3600 € | +0.8750 € | +4.07 % | 19:38:10 | ||
61.6000 € | +0.9500 € | +1.57 % | 19:38:01 | ||
26.8200 € | +0.3300 € | +1.25 % | 19:36:54 | ||
15.8500 € | +0.1500 € | +0.96 % | 19:38:39 | ||
97.1000 € | +0.9000 € | +0.94 % | 19:38:31 | ||
37.0800 € | -0.8500 € | -2.24 % | 19:37:02 | ||
45.5800 € | -1.0800 € | -2.31 % | 19:38:30 | ||
30.6700 € | -0.8025 € | -2.55 % | 19:38:55 | ||
81.1750 € | -2.9000 € | -3.45 % | 19:37:08 | ||
277.1500 € | -52.5000 € | -15.93 % | 19:38:23 |
8.1950 € | +0.7400 € | +9.93 % | 19:37:49 | ||
4.6650 € | +0.1890 € | +4.22 % | 19:38:26 | ||
3.7400 € | +0.1375 € | +3.82 % | 19:36:40 | ||
13.1650 € | +0.3600 € | +2.81 % | 19:38:03 | ||
39.8750 € | +0.9500 € | +2.44 % | 19:37:47 | ||
28.9500 € | -0.6300 € | -2.13 % | 19:37:18 | ||
64.0250 € | -1.4000 € | -2.14 % | 19:38:31 | ||
71.3000 € | -2.2500 € | -3.06 % | 19:36:54 | ||
48.7750 € | -1.7250 € | -3.42 % | 19:38:30 | ||
7.2950 € | -0.5100 € | -6.53 % | 19:38:19 |
0.0960 € | +0.0150 € | +18.45 % | 19:37:25 | ||
1.0350 € | +0.1160 € | +12.62 % | 19:36:27 | ||
0.7975 € | +0.0600 € | +8.14 % | 19:36:37 | ||
14.5450 € | +1.0275 € | +7.60 % | 19:38:43 | ||
2.3250 € | +0.1590 € | +7.34 % | 19:38:13 | ||
0.8815 € | -0.0775 € | -8.08 % | 19:38:14 | ||
0.0548 € | -0.0050 € | -8.36 % | 19:37:10 | ||
0.1610 € | -0.0298 € | -15.60 % | 19:38:29 | ||
208.0500 € | -40.2000 € | -16.19 % | 19:36:28 | ||
18.9600 € | -4.9150 € | -20.59 % | 19:36:28 |
464.0000 € | +16.3500 € | +3.65 % | 19:38:55 | ||
205.8250 € | +2.1250 € | +1.04 % | 19:38:56 | ||
195.1750 € | +1.8750 € | +0.97 % | 19:38:56 | ||
147.4800 € | +0.9900 € | +0.68 % | 19:38:53 | ||
169.7100 € | +1.0900 € | +0.65 % | 19:38:54 | ||
170.0400 € | -1.6200 € | -0.94 % | 19:38:55 | ||
168.1800 € | -1.6200 € | -0.95 % | 19:38:55 | ||
52.8550 € | -0.6300 € | -1.18 % | 19:38:32 | ||
32.8475 € | -0.4325 € | -1.30 % | 19:38:51 | ||
254.0000 € | -4.9000 € | -1.89 % | 19:38:57 |
1.3005 € | +0.2105 € | +19.31 % | 19:36:49 | ||
167.1000 € | +23.7500 € | +16.57 % | 19:38:58 | ||
0.8925 € | +0.1000 € | +12.62 % | 19:38:39 | ||
151.8750 € | +16.8750 € | +12.50 % | 19:38:15 | ||
25.1100 € | +1.9600 € | +8.47 % | 19:38:54 | ||
0.4600 € | -0.0400 € | -8.00 % | 19:36:45 | ||
0.0045 € | -0.0005 € | -10.00 % | 19:36:26 | ||
0.8225 € | -0.0975 € | -10.60 % | 19:36:14 | ||
6.0430 € | -1.0570 € | -14.89 % | 19:38:01 | ||
3.3400 € | -0.6900 € | -17.12 % | 19:38:05 |
0.6700 € | +0.0370 € | +5.85 % | 19:38:20 | ||
1.1775 € | +0.0475 € | +4.20 % | 19:38:47 | ||
1.7703 € | +0.0508 € | +2.95 % | 19:38:12 | ||
0.9010 € | +0.0250 € | +2.85 % | 19:36:01 | ||
0.0405 € | +0.0010 € | +2.53 % | 19:36:26 | ||
0.1870 € | -0.0025 € | -1.32 % | 19:37:04 | ||
0.6205 € | -0.0105 € | -1.66 % | 19:37:08 | ||
0.0270 € | -0.0005 € | -1.82 % | 19:38:38 | ||
0.4555 € | -0.0095 € | -2.04 % | 19:38:23 | ||
0.0875 € | -0.0035 € | -3.85 % | 19:38:20 |
0.0060 € | +0.0010 € | +20.00 % | 19:38:21 | ||
0.1990 € | +0.0315 € | +18.81 % | 19:38:38 | ||
0.0190 € | +0.0030 € | +18.75 % | 19:38:38 | ||
0.0215 € | +0.0030 € | +16.22 % | 19:36:26 | ||
0.0930 € | +0.0115 € | +14.11 % | 19:37:48 | ||
0.0075 € | -0.0015 € | -16.67 % | 19:38:20 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:36:10 | ||
0.2465 € | -0.0865 € | -25.98 % | 19:38:31 | ||
0.0075 € | -0.0040 € | -34.78 % | 19:38:38 | ||
0.0398 € | -0.0928 € | -70.00 % | 19:38:30 |
0.2525 € | +0.0273 € | +12.10 % | 19:38:49 | ||
8.1950 € | +0.7400 € | +9.93 % | 19:37:49 | ||
94.2000 € | +7.7750 € | +9.00 % | 19:38:39 | ||
1.1225 € | +0.0885 € | +8.56 % | 19:37:02 | ||
6.5980 € | +0.4480 € | +7.28 % | 19:37:28 | ||
2.8850 € | -0.1900 € | -6.18 % | 19:38:48 | ||
7.2950 € | -0.5100 € | -6.53 % | 19:38:19 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
212.0000 € | -35.7500 € | -14.43 % | 19:36:27 | ||
277.1500 € | -52.5000 € | -15.93 % | 19:38:23 |
L&S Indikation17,739.00
Turnover tops
504.4000 € | -18.1000 € | -3.46 % | 8,663,637 € | 19:38:14 | |
140.8900 € | -4.1000 € | -2.83 % | 4,486,802 € | 19:38:24 | |
794.6500 € | +4.6500 € | +0.59 % | 3,922,474 € | 19:38:21 | |
277.1500 € | -52.5000 € | -15.93 % | 1,665,407 € | 19:36:48 | |
174.5000 € | +1.4800 € | +0.86 % | 1,638,056 € | 19:37:18 | |
50.8950 € | -0.2250 € | -0.44 % | 1,126,714 € | 19:37:09 | |
6.6830 € | +0.3810 € | +6.05 % | 1,067,207 € | 19:38:18 | |
74.5650 € | +0.0350 € | +0.05 % | 816,491 € | 19:38:03 | |
32.3200 € | +0.4850 € | +1.52 % | 739,990 € | 19:38:08 | |
13.3125 € | +0.2675 € | +2.05 % | 723,246 € | 19:36:32 |
9.7150 € | +0.3600 € | +3.85 % | 123,709 € | 19:38:52 | |
5.9750 € | -0.4000 € | -6.27 % | 88,746 € | 19:38:55 | |
6.1350 € | -0.0800 € | -1.29 % | 86,169 € | 19:38:47 | |
4.0450 € | +0.2600 € | +6.87 % | 79,098 € | 19:38:55 | |
8.0750 € | -0.4000 € | -4.72 % | 68,130 € | 19:38:55 | |
2.0350 € | -0.4000 € | -16.43 % | 67,293 € | 19:38:54 | |
2.5250 € | +0.2500 € | +10.99 % | 64,866 € | 19:38:54 | |
7.8050 € | -0.4700 € | -5.68 % | 57,478 € | 19:38:52 | |
10.5250 € | +0.3800 € | +3.75 % | 55,593 € | 19:38:52 | |
7.4850 € | +0.3200 € | +4.47 % | 55,110 € | 19:38:55 |
3.7550 € | +0.2600 € | +7.44 % | 16,550 € | 19:36:07 | |
3.8850 € | +0.3900 € | +11.16 % | 14,670 € | 19:38:42 | |
1.6250 € | +0.1700 € | +11.68 % | 7,030 € | 19:38:42 | |
2.6400 € | +0.0200 € | +0.76 % | 2,018 € | 19:38:55 | |
1.7650 € | -0.2900 € | -14.11 % | 1,770 € | 19:36:07 | |
3.1100 € | +0.0700 € | +2.30 % | 1,500 € | 19:38:55 | |
7.1800 € | +0.0800 € | +1.13 % | 1,285 € | 19:38:53 | |
0.4200 € | -0.5100 € | -54.84 % | 1,250 € | 19:38:55 | |
0.5650 € | -0.3300 € | -36.87 % | 1,235 € | 19:36:07 | |
0.2300 € | -0.0100 € | -4.17 % | 1,040 € | 19:38:10 |
35.8495 € | -0.1190 € | -0.33 % | 1,890,665 € | 19:38:15 | |
71.9100 € | +0.7550 € | +1.06 % | 1,645,154 € | 19:38:18 | |
88.4590 € | -0.0960 € | -0.11 % | 1,615,893 € | 19:38:23 | |
141.2415 € | +0.0005 € | +0.00 % | 484,167 € | 19:37:30 | |
48.2725 € | -0.0525 € | -0.11 % | 483,414 € | 19:38:08 | |
215.5100 € | +2.2600 € | +1.06 % | 433,789 € | 19:38:18 | |
3.0442 € | -0.0229 € | -0.75 % | 327,482 € | 19:36:51 | |
68.9850 € | +0.4100 € | +0.60 % | 287,034 € | 19:38:16 | |
901.6000 € | -9.8000 € | -1.08 % | 275,391 € | 19:38:27 | |
82.9575 € | +3.0775 € | +3.85 % | 259,230 € | 19:38:26 |
2,460.4930 € | -42.2230 € | -1.69 % | 305,104 € | 19:38:50 | |
40.5935 € | +1.8315 € | +4.72 % | 181,595 € | 19:38:53 | |
136.3595 € | -2.9850 € | -2.14 % | 119,107 € | 19:38:52 | |
5,354.4790 € | -107.5465 € | -1.97 % | 92,037 € | 19:38:56 | |
411.4275 € | +1.8970 € | +0.46 % | 86,825 € | 19:38:54 | |
123.0440 € | +0.7660 € | +0.63 % | 64,303 € | 19:38:52 | |
179.6620 € | -3.2925 € | -1.80 % | 64,203 € | 19:38:56 | |
659.5130 € | +2.6195 € | +0.40 % | 63,723 € | 19:38:53 | |
124.8585 € | -0.0655 € | -0.05 % | 49,885 € | 19:38:54 | |
1,628.2680 € | +55.6255 € | +3.54 % | 47,547 € | 19:38:54 |
News
18:57
EZB Panetta: Eine straffere Fed bedeutet auch eine straffere Geldpolitik in der Eurozone.
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
17:09
EZB Rehn: Wachstumsrisiken bleiben zur Abwärtsseite gerichtet.
17:02
16:32
EZB Holzmann: Es wird wahrscheinlich eine Mehrheit für eine Zinssenkung im Juni geben.
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,273,182 | 19:38:19 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 19:37:07 | |
0.0550 € | +0.0065 € | +13.30 % | 1,197,638 | 19:38:23 | |
0.1665 € | +0.0140 € | +9.18 % | 521,437 | 19:37:21 | |
0.6160 € | +0.0104 € | +1.71 % | 216,600 | 19:38:43 | |
0.4044 € | -0.0074 € | -1.79 % | 191,486 | 19:38:07 | |
6.6830 € | +0.3810 € | +6.05 % | 161,996 | 19:38:18 | |
0.7775 € | -0.0047 € | -0.60 % | 153,629 | 19:36:59 | |
0.1550 € | -0.0010 € | -0.64 % | 110,000 | 19:38:05 | |
1.7925 € | +0.0333 € | +1.89 % | 103,349 | 19:36:46 |
0.0840 € | -0.0160 € | -16.00 % | 72,000 | 19:37:56 | |
0.1350 € | -0.0500 € | -27.03 % | 48,571 | 19:37:33 | |
0.2450 € | +0.1400 € | +133.33 % | 46,000 | 19:38:12 | |
0.1450 € | -0.0050 € | -3.33 % | 38,000 | 19:38:01 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 19:37:09 | |
0.3100 € | -0.5150 € | -62.42 % | 34,700 | 19:38:09 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 19:36:43 | |
2.5250 € | +0.2500 € | +10.99 % | 28,400 | 19:38:54 | |
4.0450 € | +0.2600 € | +6.87 % | 24,400 | 19:38:55 | |
2.0350 € | -0.4000 € | -16.43 % | 23,950 | 19:38:54 |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 19:37:11 | |
3.7550 € | +0.2600 € | +7.44 % | 5,000 | 19:36:07 | |
1.6250 € | +0.1700 € | +11.68 % | 5,000 | 19:38:42 | |
3.8850 € | +0.3900 € | +11.16 % | 4,500 | 19:38:42 | |
0.2300 € | -0.0100 € | -4.17 % | 4,000 | 19:38:10 | |
0.4200 € | -0.5100 € | -54.84 % | 2,500 | 19:38:55 | |
0.2050 € | -0.1900 € | -48.10 % | 2,000 | 19:38:14 | |
0.5650 € | -0.3300 € | -36.87 % | 1,900 | 19:36:07 | |
1.7650 € | -0.2900 € | -14.11 % | 1,000 | 19:36:07 | |
1.0500 € | -0.0600 € | -5.41 % | 1,000 | 19:38:53 |
0.0157 € | +0.0004 € | +2.62 % | 200,000 | 19:36:55 | |
1.1303 € | +0.0045 € | +0.40 % | 110,000 | 19:37:22 | |
3.0442 € | -0.0229 € | -0.75 % | 107,000 | 19:36:51 | |
0.0702 € | +0.0001 € | +0.07 % | 105,111 | 19:37:05 | |
0.0735 € | - € | 0.00 % | 72,034 | 19:38:43 | |
35.8495 € | -0.1190 € | -0.33 % | 52,500 | 19:38:15 | |
1.3206 € | -0.0428 € | -3.14 % | 27,500 | 19:37:24 | |
0.9632 € | +0.0045 € | +0.46 % | 23,174 | 19:37:24 | |
71.9125 € | +0.7575 € | +1.06 % | 22,977 | 19:38:54 | |
0.4473 € | +0.0070 € | +1.58 % | 20,021 | 19:38:26 |
40.4985 € | +1.7365 € | +4.48 % | 4,843 | 19:39:02 | |
0.0170 € | - € | 0.00 % | 3,000 | 19:37:06 | |
6.1995 € | +0.0065 € | +0.10 % | 2,000 | 19:38:57 | |
136.3595 € | -2.9850 € | -2.14 % | 881 | 19:38:52 | |
24.6050 € | -0.4225 € | -1.69 % | 700 | 19:38:43 | |
123.0465 € | +0.7685 € | +0.63 % | 520 | 19:39:01 | |
124.8585 € | -0.0655 € | -0.05 % | 395 | 19:38:54 | |
179.6620 € | -3.2925 € | -1.80 % | 349 | 19:38:56 | |
124.8385 € | -0.2490 € | -0.20 % | 334 | 19:38:54 | |
118.8995 € | +0.5275 € | +0.45 % | 300 | 19:38:56 |
Mostwanted
504.4000 € | -18.1000 € | -3.46 % | 19:38:36 | |
794.0500 € | +4.0500 € | +0.51 % | 19:38:57 | |
140.8500 € | -4.1400 € | -2.86 % | 19:38:55 | |
277.1500 € | -52.5000 € | -15.93 % | 19:38:23 | |
6.7080 € | +0.1160 € | +1.76 % | 19:35:55 |
0.4350 € | -0.0350 € | -7.45 % | 19:38:52 | |
1.1350 € | -0.3900 € | -25.57 % | 19:38:55 | |
4.9950 € | +0.3200 € | +6.84 % | 19:38:54 | |
1.6450 € | -1.8700 € | -53.20 % | 19:38:56 | |
0.2650 € | +0.0800 € | +43.24 % | 19:38:52 |
0.0205 € | -0.0335 € | -62.04 % | 19:37:11 | |
0.0205 € | -0.0100 € | -32.79 % | 19:37:11 | |
2.6400 € | +0.0200 € | +0.76 % | 19:38:55 | |
0.3800 € | +0.0300 € | +8.57 % | 19:37:02 | |
0.0710 € | -0.1090 € | -60.56 % | 19:38:55 |
144.5265 € | -2.9155 € | -1.98 % | 19:38:57 | |
0.0820 € | - € | 0.00 % | 19:38:19 | |
40.4985 € | +1.7365 € | +4.48 % | 19:39:02 | |
6.1995 € | +0.0065 € | +0.10 % | 19:38:57 | |
107.6925 € | - € | 0.00 % | 19:36:15 |
Indications
2,384.3450 $ | +0.99 % | |
28.3060 $ | +0.38 % | |
87.4700 $ | -0.05 % | |
82.4400 $ | +0.16 % | |
1.7505 € | +1.92 % | |
131.0950 € | -0.30 % | |
63,298.1700 $ | +3.87 % | |
3,052.7950 $ | +2.53 % | |
0.5000 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
15.615 € | 75 | 19:39:02.087 | |
269.13 € | 1 | 19:38:45.906 | |
168.22 € | 50 | 19:38:42.988 | |
88.832 € | 56 | 19:38:36.935 | |
1.105 € | 4,830 | 19:38:36.302 | |
114.84 € | 43 | 19:38:28.317 | |
23.72 € | 3 | 19:38:24.293 | |
101.68 € | 5,000 | 19:38:23.849 | |
4.634 € | 2,000 | 19:38:18.710 | |
504.60 € | 20 | 19:38:15.817 |
IPO
37.4500 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank