Tops & Flops
290.4500 € | +16.8500 € | +6.16 % | 16:29:21 | ||
173.5400 € | +7.6600 € | +4.62 % | 16:29:16 | ||
153.7250 € | +5.3250 € | +3.59 % | 16:29:14 | ||
433.4500 € | +12.9500 € | +3.08 % | 16:29:27 | ||
13.8825 € | +0.2975 € | +2.19 % | 16:29:21 | ||
120.8000 € | -1.1000 € | -0.90 % | 16:29:28 | ||
62.7800 € | -0.6000 € | -0.95 % | 16:28:46 | ||
73.8700 € | -0.7350 € | -0.99 % | 16:29:27 | ||
51.0800 € | -0.7750 € | -1.49 % | 16:29:21 | ||
72.1600 € | -1.9400 € | -2.62 % | 16:28:48 |
29.4250 € | +1.5550 € | +5.58 % | 16:29:28 | ||
1.9380 € | +0.0753 € | +4.04 % | 16:28:29 | ||
22.4400 € | +0.7700 € | +3.55 % | 16:28:11 | ||
102.4000 € | +3.4250 € | +3.46 % | 16:28:42 | ||
136.4000 € | +4.3000 € | +3.26 % | 16:28:02 | ||
6.7400 € | -0.0580 € | -0.85 % | 16:27:57 | ||
19.1925 € | -0.3025 € | -1.55 % | 16:29:27 | ||
72.7000 € | -1.5250 € | -2.05 % | 16:28:08 | ||
108.2000 € | -2.2750 € | -2.06 % | 16:27:40 | ||
31.5700 € | -0.9300 € | -2.86 % | 16:26:43 |
290.4500 € | +16.8500 € | +6.16 % | 16:29:21 | ||
173.5400 € | +7.6600 € | +4.62 % | 16:29:16 | ||
45.6500 € | +1.7750 € | +4.05 % | 16:29:22 | ||
22.4400 € | +0.7700 € | +3.55 % | 16:28:11 | ||
30.2800 € | +1.0200 € | +3.49 % | 16:28:39 | ||
27.3000 € | -0.0300 € | -0.11 % | 16:27:02 | ||
37.1600 € | -0.0800 € | -0.21 % | 16:28:17 | ||
29.1100 € | -0.0800 € | -0.27 % | 16:28:27 | ||
38.0300 € | -0.1600 € | -0.42 % | 16:29:27 | ||
29.8500 € | -0.1850 € | -0.62 % | 16:29:08 |
18.3800 € | +0.7800 € | +4.43 % | 16:28:14 | ||
249.3000 € | +10.1000 € | +4.22 % | 16:28:54 | ||
9.1025 € | +0.3600 € | +4.12 % | 16:28:39 | ||
45.6500 € | +1.7750 € | +4.05 % | 16:29:22 | ||
30.2800 € | +1.0200 € | +3.49 % | 16:28:39 | ||
32.6500 € | -0.5250 € | -1.58 % | 16:26:43 | ||
22.5400 € | -0.3700 € | -1.62 % | 16:27:52 | ||
23.0750 € | -0.4000 € | -1.70 % | 16:27:06 | ||
23.3200 € | -0.4500 € | -1.89 % | 16:28:31 | ||
11.9500 € | -0.3750 € | -3.04 % | 16:26:40 |
0.4350 € | +0.0440 € | +11.25 % | 16:29:10 | ||
32.1450 € | +2.9150 € | +9.97 % | 16:29:30 | ||
2.4025 € | +0.1765 € | +7.93 % | 16:27:23 | ||
81.9750 € | +5.6750 € | +7.44 % | 16:29:23 | ||
4.4945 € | +0.3005 € | +7.16 % | 16:28:50 | ||
0.0095 € | -0.0010 € | -9.52 % | 16:28:43 | ||
0.1390 € | -0.0180 € | -11.46 % | 16:28:59 | ||
0.0604 € | -0.0079 € | -11.51 % | 15:46:40 | ||
7.3450 € | -1.1900 € | -13.94 % | 16:29:07 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:27:28 |
37.1450 € | +0.8850 € | +2.44 % | 16:29:24 | ||
87.7900 € | +1.0100 € | +1.16 % | 16:29:26 | ||
380.7250 € | +4.3250 € | +1.15 % | 16:29:27 | ||
339.7500 € | +3.7500 € | +1.12 % | 16:27:52 | ||
178.6900 € | +0.9500 € | +0.53 % | 16:29:09 | ||
53.0550 € | -0.4450 € | -0.83 % | 16:29:18 | ||
254.8750 € | -2.3750 € | -0.92 % | 16:29:24 | ||
138.5800 € | -1.3000 € | -0.93 % | 16:29:27 | ||
150.6300 € | -1.4400 € | -0.95 % | 16:29:23 | ||
55.3200 € | -1.0000 € | -1.78 % | 16:29:25 |
80.7500 € | +12.7500 € | +18.75 % | 16:28:46 | ||
27.5000 € | +3.8000 € | +16.03 % | 16:28:38 | ||
291.0750 € | +36.1750 € | +14.19 % | 16:29:27 | ||
1.3365 € | +0.1565 € | +13.26 % | 16:29:28 | ||
2.7530 € | +0.3030 € | +12.37 % | 16:28:52 | ||
0.4500 € | -0.0540 € | -10.71 % | 16:28:37 | ||
429.6500 € | -53.9500 € | -11.16 % | 16:29:02 | ||
39.5000 € | -6.4000 € | -13.94 % | 16:27:24 | ||
5.9585 € | -1.1015 € | -15.60 % | 16:29:24 | ||
5.9750 € | -1.4750 € | -19.80 % | 16:28:54 |
1.9343 € | +0.1443 € | +8.06 % | 16:29:29 | ||
0.4615 € | +0.0300 € | +6.95 % | 16:29:18 | ||
2.5380 € | +0.1480 € | +6.19 % | 16:29:05 | ||
2.8200 € | +0.1400 € | +5.22 % | 16:28:58 | ||
4.9315 € | +0.1915 € | +4.04 % | 16:29:03 | ||
1.3195 € | -0.0155 € | -1.16 % | 16:29:24 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:27:06 | ||
0.0865 € | -0.0015 € | -1.70 % | 16:27:21 | ||
0.1850 € | -0.0050 € | -2.63 % | 16:27:16 | ||
0.8125 € | -0.0375 € | -4.41 % | 16:29:09 |
0.0170 € | +0.0030 € | +21.43 % | 16:29:11 | ||
0.5700 € | +0.0910 € | +19.00 % | 16:28:51 | ||
0.0160 € | +0.0025 € | +18.52 % | 16:27:55 | ||
0.0080 € | +0.0010 € | +14.29 % | 16:26:39 | ||
0.2600 € | +0.0320 € | +14.04 % | 16:27:06 | ||
0.0300 € | -0.0055 € | -15.49 % | 16:26:56 | ||
0.0155 € | -0.0030 € | -16.22 % | 16:27:29 | ||
0.1435 € | -0.0345 € | -19.38 % | 16:27:54 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:29:26 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:26:55 |
13.2500 € | +1.4500 € | +12.29 % | 16:29:18 | ||
18.2250 € | +1.9000 € | +11.64 % | 16:28:47 | ||
4.7375 € | +0.3150 € | +7.12 % | 16:28:58 | ||
290.4500 € | +16.8500 € | +6.16 % | 16:29:21 | ||
21.4000 € | +1.2000 € | +5.94 % | 16:28:27 | ||
11.9500 € | -0.3750 € | -3.04 % | 16:26:40 | ||
2.7200 € | -0.0900 € | -3.20 % | 16:28:18 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
1.8000 € | -0.1100 € | -5.76 % | 16:28:29 | ||
0.5025 € | -0.0355 € | -6.60 % | 16:28:19 |
L&S Indikation18,084.50
Turnover tops
770.1000 € | +26.3500 € | +3.54 % | 3,767,843 € | 16:29:21 | |
175.2700 € | +0.3300 € | +0.19 % | 2,436,559 € | 16:29:13 | |
135.4100 € | +2.3700 € | +1.78 % | 2,372,683 € | 16:29:19 | |
515.5000 € | +3.5000 € | +0.68 % | 1,777,151 € | 16:29:15 | |
15.3080 € | +0.0840 € | +0.55 % | 1,757,496 € | 16:29:05 | |
51.0800 € | -0.7750 € | -1.49 % | 1,367,147 € | 16:29:15 | |
73.8850 € | -0.7200 € | -0.97 % | 740,770 € | 16:29:03 | |
96.9400 € | +0.1500 € | +0.15 % | 733,142 € | 16:29:20 | |
290.8500 € | +17.2500 € | +6.30 % | 731,358 € | 16:29:13 | |
173.5400 € | +7.6600 € | +4.62 % | 714,010 € | 16:29:16 |
7.6550 € | -1.3450 € | -14.94 % | 116,631 € | 16:29:25 | |
1.2850 € | -1.1750 € | -47.76 % | 67,840 € | 16:29:27 | |
4.5150 € | -1.2350 € | -21.48 % | 60,720 € | 16:29:27 | |
1.2050 € | +0.1350 € | +12.62 % | 59,000 € | 16:29:19 | |
9.2950 € | +1.4050 € | +17.81 % | 52,916 € | 16:29:27 | |
3.4950 € | -1.4450 € | -29.25 % | 41,330 € | 16:29:27 | |
1.4950 € | -1.1650 € | -43.80 % | 39,818 € | 16:29:25 | |
0.8850 € | +0.0550 € | +6.63 % | 34,300 € | 16:29:23 | |
5.1850 € | -1.4450 € | -21.79 % | 34,032 € | 16:29:27 | |
1.2350 € | +0.1000 € | +8.81 % | 30,500 € | 16:29:21 |
3.8150 € | +0.0400 € | +1.06 % | 20,850 € | 16:29:09 | |
1.5250 € | -0.0300 € | -1.93 % | 12,040 € | 16:29:09 | |
0.7000 € | -0.4200 € | -37.50 % | 6,240 € | 16:29:26 | |
0.4000 € | +0.1700 € | +73.91 % | 1,800 € | 16:28:55 | |
0.1450 € | -0.0400 € | -21.62 % | 1,750 € | 16:28:47 | |
1.0400 € | -0.5500 € | -34.59 % | 1,196 € | 16:29:06 | |
1.0250 € | -0.0800 € | -7.24 % | 950 € | 16:29:04 | |
1.1900 € | +0.3200 € | +36.78 % | 930 € | 16:29:26 | |
0.0480 € | -0.0110 € | -18.64 % | 711 € | 16:27:43 | |
2.3300 € | -0.5000 € | -17.67 % | 645 € | 16:29:28 |
11.1135 € | -0.5295 € | -4.55 % | 1,673,803 € | 16:29:20 | |
141.3210 € | -0.0045 € | 0.00 % | 1,027,181 € | 16:27:46 | |
115.6400 € | +0.5700 € | +0.50 % | 642,412 € | 16:28:43 | |
89.2000 € | +0.5000 € | +0.56 % | 539,249 € | 16:29:20 | |
240.8700 € | +2.2300 € | +0.93 % | 517,820 € | 16:29:21 | |
69.7900 € | -0.1750 € | -0.25 % | 445,465 € | 16:29:21 | |
31.2235 € | +0.1625 € | +0.52 % | 385,310 € | 16:29:20 | |
7.1540 € | +0.0845 € | +1.20 % | 374,844 € | 16:29:06 | |
25.9000 € | +0.0970 € | +0.38 % | 310,800 € | 16:28:10 | |
151.2000 € | +1.2000 € | +0.80 % | 301,436 € | 16:29:12 |
219.4100 € | +16.1600 € | +7.95 % | 130,410 € | 16:29:28 | |
354.3225 € | +0.3405 € | +0.10 % | 106,297 € | 16:29:27 | |
937.0650 € | +5.9605 € | +0.64 % | 91,802 € | 16:29:09 | |
204.4055 € | +3.0065 € | +1.49 % | 65,377 € | 16:29:28 | |
427.4050 € | +1.2775 € | +0.30 % | 40,846 € | 16:29:29 | |
2,495.2185 € | +24.0000 € | +0.97 % | 34,824 € | 16:29:24 | |
663.0250 € | +10.8285 € | +1.66 % | 32,024 € | 16:29:27 | |
813.5215 € | +5.0985 € | +0.63 % | 28,533 € | 16:29:27 | |
271.5365 € | +4.4770 € | +1.68 % | 27,020 € | 16:29:28 | |
254.2170 € | +3.6490 € | +1.46 % | 25,976 € | 16:29:28 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,467,016 | 16:29:14 | |
0.0107 € | +0.0007 € | +6.50 % | 3,311,550 | 16:27:21 | |
0.0371 € | -0.0125 € | -25.13 % | 667,779 | 16:28:57 | |
0.4003 € | -0.0004 € | -0.09 % | 138,017 | 16:28:33 | |
0.1435 € | +0.0170 € | +13.44 % | 131,200 | 16:29:01 | |
15.3080 € | +0.0840 € | +0.55 % | 115,048 | 16:29:05 | |
0.6023 € | +0.0123 € | +2.08 % | 103,670 | 16:29:18 | |
0.5490 € | -0.0515 € | -8.58 % | 89,541 | 16:28:01 | |
1.9380 € | +0.0753 € | +4.04 % | 87,831 | 16:28:29 | |
4.5385 € | -0.0090 € | -0.20 % | 84,526 | 16:28:15 |
0.0400 € | +0.0370 € | +1,233.33 % | 60,000 | 16:28:17 | |
1.2050 € | +0.1350 € | +12.62 % | 50,000 | 16:29:19 | |
1.2850 € | -1.1750 € | -47.76 % | 42,500 | 16:29:27 | |
0.8850 € | +0.0550 € | +6.63 % | 40,299 | 16:29:23 | |
1.2350 € | +0.1000 € | +8.81 % | 25,000 | 16:29:21 | |
0.1800 € | +0.0400 € | +28.57 % | 20,000 | 16:27:53 | |
0.5150 € | +0.0250 € | +5.10 % | 20,000 | 16:26:39 | |
1.4950 € | -1.1650 € | -43.80 % | 19,470 | 16:29:25 | |
0.6150 € | +0.0350 € | +6.03 % | 18,562 | 16:27:39 | |
0.1850 € | +0.0150 € | +8.82 % | 18,000 | 16:26:47 |
0.1450 € | -0.0400 € | -21.62 % | 10,000 | 16:28:47 | |
0.0480 € | -0.0110 € | -18.64 % | 9,000 | 16:27:43 | |
0.7000 € | -0.4200 € | -37.50 % | 8,000 | 16:29:26 | |
1.5250 € | -0.0300 € | -1.93 % | 7,000 | 16:29:09 | |
3.8150 € | +0.0400 € | +1.06 % | 5,000 | 16:29:09 | |
0.4000 € | +0.1700 € | +73.91 % | 5,000 | 16:28:55 | |
0.1050 € | -0.0900 € | -46.15 % | 3,000 | 16:29:03 | |
1.1900 € | +0.3200 € | +36.78 % | 1,000 | 16:29:26 | |
1.0400 € | -0.5500 € | -34.59 % | 1,000 | 16:29:06 | |
1.0250 € | -0.0800 € | -7.24 % | 1,000 | 16:29:04 |
0.2688 € | +0.0042 € | +1.59 % | 401,000 | 16:29:16 | |
0.0127 € | -0.0010 € | -7.33 % | 200,000 | 16:28:21 | |
0.9277 € | -0.0151 € | -1.60 % | 163,594 | 16:29:16 | |
11.1135 € | -0.5295 € | -4.55 % | 145,070 | 16:29:20 | |
7.1540 € | +0.0845 € | +1.20 % | 52,920 | 16:29:06 | |
0.4355 € | -0.0015 € | -0.34 % | 45,100 | 16:29:21 | |
5.6415 € | +0.0590 € | +1.06 % | 22,914 | 16:29:06 | |
5.2314 € | +0.0002 € | +0.00 % | 17,775 | 16:28:46 | |
31.2235 € | +0.1625 € | +0.52 % | 12,386 | 16:29:20 | |
25.9000 € | +0.0970 € | +0.38 % | 12,000 | 16:28:10 |
219.4100 € | +16.1600 € | +7.95 % | 600 | 16:29:28 | |
204.3795 € | +2.9805 € | +1.48 % | 322 | 16:29:30 | |
354.3225 € | +0.3405 € | +0.10 % | 301 | 16:29:27 | |
102.6230 € | +10.6560 € | +11.59 % | 189 | 16:29:29 | |
81.3465 € | +0.5885 € | +0.73 % | 186 | 16:29:29 | |
151.4350 € | +2.3085 € | +1.55 % | 165 | 16:29:30 | |
15.7695 € | -3.1130 € | -16.49 % | 159 | 16:29:20 | |
17.1000 € | +3.0500 € | +21.71 % | 150 | 16:29:01 | |
254.2045 € | +3.6365 € | +1.45 % | 104 | 16:29:30 | |
271.5365 € | +4.4770 € | +1.68 % | 100 | 16:29:28 |
Mostwanted
769.9000 € | +26.1500 € | +3.52 % | 16:29:27 | |
135.4500 € | +2.4100 € | +1.81 % | 16:29:31 | |
736.9500 € | +65.7500 € | +9.80 % | 16:29:31 | |
515.5000 € | +3.5000 € | +0.68 % | 16:29:27 | |
6.8670 € | -0.0250 € | -0.36 % | 16:29:15 |
0.6550 € | -0.1350 € | -17.09 % | 16:27:39 | |
0.7000 € | - € | 0.00 % | 16:28:59 | |
1.7900 € | +0.6600 € | +58.41 % | 16:29:24 | |
3.1150 € | +0.0700 € | +2.30 % | 16:29:30 | |
0.3800 € | -0.0100 € | -2.56 % | 16:29:07 |
1.0400 € | -0.5500 € | -34.59 % | 16:29:06 | |
0.8700 € | +0.2800 € | +47.46 % | 16:29:26 | |
0.1450 € | -0.0400 € | -21.62 % | 16:28:47 | |
2.9900 € | +0.2900 € | +10.74 % | 16:29:28 | |
2.3400 € | -0.8300 € | -26.18 % | 16:29:26 |
152.2720 € | -0.3030 € | -0.20 % | 16:29:25 | |
0.0820 € | - € | 0.00 % | 16:29:08 | |
47.0395 € | -0.1515 € | -0.32 % | 16:27:44 | |
5.8610 € | -0.0725 € | -1.22 % | 16:29:28 | |
107.6925 € | - € | 0.00 % | 16:29:08 |
Indications
2,322.8750 $ | -0.19 % | |
27.3315 $ | +0.58 % | |
87.2450 $ | +0.10 % | |
82.2100 $ | +0.10 % | |
2.0625 € | -0.39 % | |
131.1750 € | -0.02 % | |
66,814.8100 $ | +0.39 % | |
3,242.0950 $ | +1.64 % | |
0.5480 € | -2.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.62 € | 700 | 16:29:29.368 | |
18.078 € | 100 | 16:29:28.577 | |
38.06 € | 130 | 16:29:27.861 | |
51.09 € | 100 | 16:29:24.031 | |
770.20 € | 100 | 16:29:23.707 | |
32.255 € | 200 | 16:29:21.484 | |
8.27 € | 150 | 16:29:21.028 | |
1,172.00 € | 1 | 16:29:16.171 | |
31.80 € | 125 | 16:29:14.003 | |
67.90 € | 150 | 16:29:11.050 |
IPO
39.0900 € | +1.93 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank