NORTHERN LION GOLD

ISIN: CA6653783036 | WKN: A2ASF8  Trade now
0.2593-0.0003 -0.10 % 25.01. 12:47
Bid
0.0445
Bid Size: 19,282
Ask
0.4740
Bid Ask: 19,282
TimePriceVolume
05.08. 16:55:45.538
0.1427 €
312
12.06. 14:17:40.525
0.17 €
625
20.05. 09:56:34.436
0.1447 €
2,062
10.04. 18:28:42.688
0.2595 €
3,000
10.04. 12:20:35.785
0.2152 €
50
08.04. 08:12:15.965
0.224 €
143
19.02. 10:52:17.539
0.128 €
62
15.02. 08:04:24.092
0.141 €
10,000
TimeSizeBidAskSize
25.01. 12:16:00
19,282
0.0445 €
0.474 €
19,282
25.01. 11:45:00
19,282
0.0445 €
0.474 €
19,282
25.01. 11:14:00
19,282
0.0445 €
0.474 €
19,282
25.01. 10:43:00
19,282
0.0445 €
0.474 €
19,282
25.01. 10:12:00
19,282
0.0445 €
0.474 €
19,282
25.01. 09:58:00
1,117,568
0.0445 €
0.474 €
105,539
25.01. 09:31:00
1,114,330
0.045 €
0.474 €
105,539
25.01. 09:00:00
1,114,330
0.045 €
0.474 €
105,539
24.01. 23:00:00
1,111,852
0.045 €
0.474 €
105,361

Master Data

Local ID
A2ASF8
ISIN
CA6653783036
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
46.68 %
Distance 52-week-High
20.92 %
Distance 52-week-Low
408.91 %
Vola 30 days
76.97 %
Vola 250 days
223.07 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.245
+4.898
1 M
0.237
+8.530
6 M
0.200
+28.500
YTD
0.234
+9.829
1 Y
0.241
+6.639

Wikifolio

Latest Wikifolio-Trades

Es wurden keine Daten gefunden

Contained in the following Wikifolios