Tops & Flops
294.1500 € | +20.5500 € | +7.51 % | 14:25:33 | ||
173.3700 € | +7.4900 € | +4.52 % | 14:27:45 | ||
154.2500 € | +5.8500 € | +3.94 % | 14:27:21 | ||
13.8000 € | +0.2150 € | +1.58 % | 14:27:26 | ||
427.0000 € | +6.5000 € | +1.55 % | 14:27:36 | ||
31.7450 € | -0.3750 € | -1.17 % | 14:27:33 | ||
73.6500 € | -0.9550 € | -1.28 % | 14:27:35 | ||
27.0675 € | -0.3600 € | -1.31 % | 14:27:37 | ||
51.0500 € | -0.8050 € | -1.55 % | 14:27:39 | ||
72.2000 € | -1.9000 € | -2.56 % | 14:27:26 |
29.5400 € | +1.6700 € | +5.99 % | 14:26:51 | ||
22.4450 € | +0.7750 € | +3.58 % | 14:27:51 | ||
102.3500 € | +3.3750 € | +3.41 % | 14:26:36 | ||
1.9253 € | +0.0625 € | +3.36 % | 14:26:54 | ||
14.1100 € | +0.3850 € | +2.81 % | 14:25:05 | ||
4.5015 € | -0.0460 € | -1.01 % | 14:27:22 | ||
109.0250 € | -1.4500 € | -1.31 % | 14:25:17 | ||
73.1500 € | -1.0750 € | -1.45 % | 14:27:05 | ||
19.2025 € | -0.2925 € | -1.50 % | 14:27:52 | ||
31.8900 € | -0.6100 € | -1.88 % | 14:27:34 |
294.1500 € | +20.5500 € | +7.51 % | 14:25:33 | ||
173.3700 € | +7.4900 € | +4.52 % | 14:27:45 | ||
22.4450 € | +0.7750 € | +3.58 % | 14:27:51 | ||
102.3500 € | +3.3750 € | +3.41 % | 14:26:36 | ||
14.1100 € | +0.3850 € | +2.81 % | 14:25:05 | ||
12.6300 € | -0.0200 € | -0.16 % | 14:26:26 | ||
37.1200 € | -0.1200 € | -0.32 % | 14:27:44 | ||
29.0600 € | -0.1300 € | -0.45 % | 14:27:46 | ||
27.1800 € | -0.1500 € | -0.55 % | 14:26:11 | ||
29.7400 € | -0.2950 € | -0.98 % | 14:27:53 |
249.9000 € | +10.7000 € | +4.47 % | 14:26:00 | ||
9.1325 € | +0.3900 € | +4.46 % | 14:26:30 | ||
18.1900 € | +0.5900 € | +3.35 % | 14:26:34 | ||
30.0500 € | +0.7900 € | +2.70 % | 14:25:31 | ||
2.1850 € | +0.0530 € | +2.49 % | 14:27:27 | ||
32.7250 € | -0.4500 € | -1.36 % | 14:27:16 | ||
18.1500 € | -0.2500 € | -1.36 % | 14:27:39 | ||
115.7000 € | -1.7000 € | -1.45 % | 14:27:17 | ||
23.2000 € | -0.5700 € | -2.40 % | 14:27:45 | ||
11.9000 € | -0.4250 € | -3.45 % | 14:25:16 |
0.4365 € | +0.0455 € | +11.64 % | 14:27:48 | ||
32.0900 € | +2.8600 € | +9.78 % | 14:27:38 | ||
80.9500 € | +4.6500 € | +6.09 % | 14:27:47 | ||
3.4010 € | +0.1900 € | +5.92 % | 14:27:24 | ||
1.9748 € | +0.1100 € | +5.90 % | 14:27:29 | ||
40.8700 € | -3.2400 € | -7.35 % | 14:27:38 | ||
0.0095 € | -0.0010 € | -9.52 % | 14:25:57 | ||
0.0612 € | -0.0070 € | -10.26 % | 14:26:16 | ||
7.5300 € | -1.0050 € | -11.78 % | 14:26:12 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:25:58 |
166.9700 € | +0.9700 € | +0.58 % | 14:26:35 | ||
316.8750 € | +1.6500 € | +0.52 % | 14:26:07 | ||
256.8250 € | +1.1250 € | +0.44 % | 14:27:40 | ||
105.6200 € | +0.4500 € | +0.43 % | 14:27:14 | ||
140.4000 € | +0.5200 € | +0.37 % | 14:27:39 | ||
155.0200 € | -0.5300 € | -0.34 % | 14:27:47 | ||
182.7700 € | -0.6800 € | -0.37 % | 14:27:33 | ||
151.4700 € | -0.6000 € | -0.39 % | 14:27:21 | ||
217.9500 € | -1.7500 € | -0.80 % | 14:25:33 | ||
170.3200 € | -1.4500 € | -0.84 % | 14:27:51 |
80.7500 € | +12.7500 € | +18.75 % | 14:26:00 | ||
0.0050 € | +0.0005 € | +11.11 % | 14:27:23 | ||
275.6750 € | +20.7750 € | +8.15 % | 14:27:41 | ||
238.2000 € | +16.6500 € | +7.52 % | 14:26:40 | ||
0.1710 € | +0.0115 € | +7.21 % | 14:24:54 | ||
448.8500 € | -34.7500 € | -7.19 % | 14:27:46 | ||
42.3000 € | -3.6000 € | -7.84 % | 14:24:53 | ||
5.6000 € | -0.6750 € | -10.76 % | 14:27:12 | ||
6.2415 € | -0.8185 € | -11.59 % | 14:27:27 | ||
6.5750 € | -0.8750 € | -11.74 % | 14:27:43 |
0.0295 € | +0.0025 € | +9.26 % | 14:25:44 | ||
0.1930 € | +0.0030 € | +1.58 % | 14:27:52 | ||
0.6050 € | +0.0070 € | +1.17 % | 14:26:12 | ||
0.6010 € | +0.0040 € | +0.67 % | 14:26:28 | ||
0.3220 € | +0.0020 € | +0.63 % | 14:27:26 | ||
1.5730 € | -0.0295 € | -1.84 % | 14:27:12 | ||
7.2750 € | -0.1750 € | -2.35 % | 14:26:11 | ||
6.0240 € | -0.1460 € | -2.37 % | 14:27:05 | ||
0.8120 € | -0.0380 € | -4.47 % | 14:27:05 | ||
0.0840 € | -0.0040 € | -4.55 % | 14:25:49 |
0.0205 € | +0.0065 € | +46.43 % | 14:25:09 | ||
0.0080 € | +0.0025 € | +45.45 % | 14:26:14 | ||
0.0220 € | +0.0045 € | +25.71 % | 14:27:14 | ||
0.0160 € | +0.0025 € | +18.52 % | 14:27:05 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:25:21 | ||
0.0043 € | -0.0010 € | -19.05 % | 14:27:33 | ||
0.1435 € | -0.0345 € | -19.38 % | 14:25:46 | ||
0.0205 € | -0.0075 € | -26.79 % | 14:27:33 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:27:33 | ||
0.0310 € | -0.0190 € | -38.00 % | 14:26:24 |
13.5000 € | +1.7000 € | +14.41 % | 14:27:53 | ||
18.2500 € | +1.9250 € | +11.79 % | 14:26:31 | ||
294.1500 € | +20.5500 € | +7.51 % | 14:25:33 | ||
4.6950 € | +0.2725 € | +6.16 % | 14:25:31 | ||
166.9000 € | +9.6500 € | +6.14 % | 14:26:45 | ||
11.9000 € | -0.4250 € | -3.45 % | 14:25:16 | ||
5.7750 € | -0.2250 € | -3.75 % | 14:25:56 | ||
1.0800 € | -0.0525 € | -4.64 % | 14:26:49 | ||
0.5025 € | -0.0355 € | -6.60 % | 14:26:17 | ||
1.6700 € | -0.2400 € | -12.57 % | 14:26:30 |
L&S Indikation18,024.00
Turnover tops
754.1500 € | +10.4000 € | +1.40 % | 3,226,309 € | 14:27:38 | |
516.3000 € | +4.3000 € | +0.84 % | 1,577,691 € | 14:27:21 | |
174.4100 € | -0.5300 € | -0.30 % | 1,340,521 € | 14:27:37 | |
15.2440 € | +0.0200 € | +0.13 % | 1,266,998 € | 14:27:37 | |
51.0500 € | -0.8050 € | -1.55 % | 1,132,369 € | 14:27:39 | |
173.3800 € | +7.5000 € | +4.52 % | 643,929 € | 14:27:36 | |
13.8000 € | +0.2150 € | +1.58 % | 622,719 € | 14:27:26 | |
73.6500 € | -0.9550 € | -1.28 % | 596,403 € | 14:27:35 | |
32.0500 € | +0.3500 € | +1.10 % | 591,535 € | 14:25:25 | |
133.0400 € | - € | 0.00 % | 527,665 € | 14:27:38 |
8.2150 € | -0.7850 € | -8.72 % | 115,707 € | 14:27:50 | |
5.0350 € | -0.7150 € | -12.43 % | 56,130 € | 14:27:38 | |
1.7550 € | -0.7050 € | -28.66 % | 51,325 € | 14:27:50 | |
8.6950 € | +0.8050 € | +10.20 % | 50,058 € | 14:27:50 | |
4.0950 € | -0.8450 € | -17.11 % | 41,330 € | 14:27:50 | |
1.9650 € | -0.6950 € | -26.13 % | 31,918 € | 14:27:50 | |
5.8850 € | -0.7250 € | -10.97 % | 20,685 € | 14:27:50 | |
3.9550 € | +0.9250 € | +30.53 % | 18,164 € | 14:27:50 | |
7.9050 € | -0.8450 € | -9.66 % | 17,640 € | 14:27:50 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 14:26:16 |
4.1450 € | +0.3700 € | +9.80 % | 20,850 € | 14:27:50 | |
0.8100 € | -0.3100 € | -27.68 % | 4,020 € | 14:27:51 | |
0.3200 € | +0.0900 € | +39.13 % | 1,800 € | 14:27:38 | |
1.2000 € | -0.3900 € | -24.53 % | 976 € | 14:27:36 | |
0.1250 € | -0.0600 € | -32.43 % | 950 € | 14:25:48 | |
0.9600 € | +0.0900 € | +10.34 % | 930 € | 14:27:37 | |
0.0550 € | -0.0040 € | -6.78 % | 711 € | 14:27:22 | |
2.4600 € | -0.3700 € | -13.07 % | 645 € | 14:27:50 | |
0.0510 € | -0.1440 € | -73.85 % | 390 € | 14:27:50 | |
2.1600 € | +0.3200 € | +17.39 % | 261 € | 14:27:51 |
11.5095 € | -0.1335 € | -1.15 % | 1,673,020 € | 14:27:37 | |
141.3045 € | -0.0210 € | -0.01 % | 679,537 € | 14:27:32 | |
115.1300 € | +0.0600 € | +0.05 % | 640,566 € | 14:27:26 | |
88.7610 € | +0.0610 € | +0.07 % | 520,575 € | 14:27:41 | |
69.5225 € | -0.4425 € | -0.63 % | 424,465 € | 14:27:34 | |
7.0740 € | +0.0045 € | +0.06 % | 374,837 € | 14:27:37 | |
150.6900 € | +0.6900 € | +0.46 % | 301,436 € | 14:27:39 | |
495.1150 € | +0.5000 € | +0.10 % | 294,278 € | 14:27:39 | |
238.6200 € | -0.0200 € | -0.01 % | 254,138 € | 14:27:36 | |
141.5500 € | +0.6600 € | +0.47 % | 226,014 € | 14:27:37 |
215.4680 € | +12.2180 € | +6.01 % | 130,410 € | 14:27:53 | |
425.2950 € | -0.8325 € | -0.20 % | 27,671 € | 14:27:53 | |
270.2730 € | +3.2135 € | +1.20 % | 27,020 € | 14:27:53 | |
653.3545 € | +1.1580 € | +0.18 % | 26,117 € | 14:27:51 | |
249.6660 € | -0.9020 € | -0.36 % | 19,899 € | 14:27:52 | |
814.3115 € | +5.8885 € | +0.73 % | 17,138 € | 14:27:50 | |
81.4285 € | +0.6705 € | +0.83 % | 15,194 € | 14:27:53 | |
241.7475 € | -2.3895 € | -0.98 % | 14,518 € | 14:27:53 | |
534.8340 € | +0.1425 € | +0.03 % | 14,319 € | 14:27:52 | |
126.8300 € | -0.3295 € | -0.26 % | 12,692 € | 14:28:02 |
News
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
Volume tops
0.0105 € | +0.0005 € | +4.50 % | 2,525,550 | 14:25:52 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 14:27:20 | |
0.0475 € | -0.0021 € | -4.14 % | 291,200 | 14:25:42 | |
0.3944 € | -0.0063 € | -1.56 % | 136,017 | 14:24:45 | |
0.1500 € | +0.0235 € | +18.58 % | 111,200 | 14:27:29 | |
1.9253 € | +0.0625 € | +3.36 % | 86,831 | 14:26:54 | |
6.0805 € | -0.0110 € | -0.18 % | 84,085 | 14:27:40 | |
15.2440 € | +0.0200 € | +0.13 % | 82,981 | 14:27:37 | |
4.5015 € | -0.0460 € | -1.01 % | 82,926 | 14:27:22 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 14:25:18 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 14:25:51 | |
1.7550 € | -0.7050 € | -28.66 % | 30,500 | 14:27:50 | |
0.5250 € | +0.0350 € | +7.14 % | 20,000 | 14:26:42 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 14:25:12 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 14:26:16 | |
0.6150 € | +0.0350 € | +6.03 % | 18,562 | 14:27:22 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 14:25:20 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 14:26:25 | |
1.9650 € | -0.6950 € | -26.13 % | 13,970 | 14:27:50 | |
8.2150 € | -0.7850 € | -8.72 % | 13,338 | 14:27:50 |
0.0550 € | -0.0040 € | -6.78 % | 9,000 | 14:27:22 | |
0.1250 € | -0.0600 € | -32.43 % | 5,000 | 14:25:48 | |
0.8100 € | -0.3100 € | -27.68 % | 5,000 | 14:27:51 | |
0.3200 € | +0.0900 € | +39.13 % | 5,000 | 14:27:38 | |
4.1450 € | +0.3700 € | +9.80 % | 5,000 | 14:27:50 | |
0.0510 € | -0.1440 € | -73.85 % | 3,000 | 14:27:50 | |
0.9600 € | +0.0900 € | +10.34 % | 1,000 | 14:27:37 | |
1.2000 € | -0.3900 € | -24.53 % | 800 | 14:27:36 | |
2.4600 € | -0.3700 € | -13.07 % | 250 | 14:27:50 | |
2.1600 € | +0.3200 € | +17.39 % | 110 | 14:27:51 |
0.2727 € | +0.0081 € | +3.06 % | 401,000 | 14:24:43 | |
0.0130 € | -0.0007 € | -4.76 % | 200,000 | 14:27:02 | |
11.5095 € | -0.1335 € | -1.15 % | 145,000 | 14:27:37 | |
0.9341 € | -0.0087 € | -0.92 % | 104,064 | 14:27:39 | |
7.0740 € | +0.0045 € | +0.06 % | 52,919 | 14:27:37 | |
0.4425 € | +0.0055 € | +1.26 % | 44,000 | 14:27:18 | |
5.5755 € | -0.0070 € | -0.13 % | 21,794 | 14:26:15 | |
5.2242 € | -0.0070 € | -0.13 % | 17,775 | 14:27:26 | |
10.3900 € | +0.0010 € | +0.01 % | 10,938 | 14:27:38 | |
2.4980 € | -0.0970 € | -3.74 % | 10,300 | 14:27:22 |
215.4345 € | +12.1845 € | +5.99 % | 600 | 14:28:03 | |
81.4285 € | +0.6705 € | +0.83 % | 186 | 14:27:53 | |
12.9250 € | -1.1250 € | -8.01 % | 150 | 14:28:01 | |
17.0200 € | -1.8625 € | -9.86 % | 109 | 14:27:45 | |
24.7925 € | +0.0800 € | +0.32 % | 100 | 14:27:46 | |
126.8300 € | -0.3295 € | -0.26 % | 100 | 14:28:02 | |
270.2730 € | +3.2135 € | +1.20 % | 100 | 14:27:53 | |
249.6655 € | -0.9025 € | -0.36 % | 80 | 14:28:03 | |
425.2845 € | -0.8430 € | -0.20 % | 66 | 14:28:04 | |
116.7250 € | +0.0790 € | +0.07 % | 65 | 14:27:49 |
Mostwanted
754.0000 € | +10.2500 € | +1.38 % | 14:27:45 | |
133.0100 € | -0.0300 € | -0.02 % | 14:28:02 | |
679.9500 € | +8.7500 € | +1.30 % | 14:27:53 | |
516.3000 € | +4.3000 € | +0.84 % | 14:27:21 | |
6.8720 € | -0.0200 € | -0.29 % | 14:27:54 |
0.7300 € | +0.0300 € | +4.29 % | 14:25:03 | |
0.7150 € | -0.0750 € | -9.49 % | 14:27:20 | |
2.9850 € | - € | 0.00 % | 14:27:50 | |
0.4000 € | +0.0100 € | +2.56 % | 14:26:18 | |
5.7850 € | -0.8450 € | -12.75 % | 14:27:50 |
1.2000 € | -0.3900 € | -24.53 % | 14:27:36 | |
0.1250 € | -0.0600 € | -32.43 % | 14:25:48 | |
2.6800 € | -0.4900 € | -15.46 % | 14:27:38 | |
2.8300 € | +0.1300 € | +4.81 % | 14:27:27 | |
0.3200 € | +0.0900 € | +39.13 % | 14:27:38 |
152.0985 € | -0.4765 € | -0.31 % | 14:28:02 | |
0.0820 € | - € | 0.00 % | 14:25:58 | |
47.1000 € | -0.0910 € | -0.19 % | 14:27:21 | |
5.6810 € | -0.2525 € | -4.26 % | 14:27:53 | |
107.6925 € | - € | 0.00 % | 14:25:58 |
Indications
2,309.2500 $ | -0.77 % | |
27.0245 $ | -0.55 % | |
86.2300 $ | -1.06 % | |
81.0800 $ | -1.27 % | |
2.0545 € | -0.77 % | |
130.8450 € | -0.27 % | |
66,034.1000 $ | -0.78 % | |
3,181.9250 $ | -0.25 % | |
0.5450 € | -3.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
13.928 € | 258 | 14:28:03.747 | |
90.50 € | 50 | 14:27:51.736 | |
7.5902 € | 40 | 14:27:44.478 | |
10.936 € | 1,027 | 14:27:44.378 | |
42.33 € | 100 | 14:27:36.519 | |
62.75 € | 40 | 14:27:33.127 | |
2.92 € | 172 | 14:27:17.985 | |
420.30 € | 2 | 14:27:12.591 | |
495.25 € | 169 | 14:27:02.048 | |
22.649 € | 100 | 14:27:00.518 |
IPO
38.9800 € | +1.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank