Tops & Flops
69.5600 € | +2.6000 € | +3.88 % | 11:27:51 | ||
251.9000 € | +6.9500 € | +2.84 % | 11:27:54 | ||
166.3100 € | +3.2600 € | +2.00 % | 11:27:54 | ||
12.0425 € | +0.2075 € | +1.75 % | 11:27:50 | ||
49.6200 € | +0.6125 € | +1.25 % | 11:27:52 | ||
14.7650 € | -0.1275 € | -0.86 % | 11:27:35 | ||
24.6350 € | -0.2250 € | -0.91 % | 11:27:53 | ||
31.8650 € | -0.3575 € | -1.11 % | 11:27:53 | ||
25.8625 € | -0.3175 € | -1.21 % | 11:27:53 | ||
30.6650 € | -0.4400 € | -1.41 % | 11:27:51 |
25.5350 € | +0.4000 € | +1.59 % | 11:27:40 | ||
35.4450 € | +0.5350 € | +1.53 % | 11:27:07 | ||
35.6100 € | +0.5000 € | +1.42 % | 11:27:55 | ||
42.9400 € | +0.5700 € | +1.35 % | 11:27:05 | ||
70.1000 € | +0.9250 € | +1.34 % | 11:27:52 | ||
1.7840 € | -0.0338 € | -1.86 % | 11:26:37 | ||
48.1700 € | -1.0000 € | -2.03 % | 11:26:25 | ||
67.4700 € | -1.5500 € | -2.25 % | 11:27:45 | ||
6.6440 € | -0.3110 € | -4.47 % | 11:27:51 | ||
49.3200 € | -2.3600 € | -4.57 % | 11:27:49 |
69.0000 € | +1.1500 € | +1.69 % | 11:25:11 | ||
35.6100 € | +0.5000 € | +1.42 % | 11:27:55 | ||
82.7000 € | +0.4250 € | +0.52 % | 11:26:13 | ||
21.7400 € | +0.1075 € | +0.50 % | 11:27:29 | ||
55.6600 € | +0.2700 € | +0.49 % | 11:27:43 | ||
268.0000 € | -2.5000 € | -0.92 % | 11:26:24 | ||
31.8650 € | -0.3575 € | -1.11 % | 11:27:53 | ||
73.5000 € | -0.9500 € | -1.28 % | 11:25:07 | ||
48.1700 € | -1.0000 € | -2.03 % | 11:26:25 | ||
26.8100 € | -0.6200 € | -2.26 % | 11:27:37 |
119.3000 € | +7.3000 € | +6.52 % | 11:27:11 | ||
25.4750 € | +0.8500 € | +3.45 % | 11:25:44 | ||
39.0700 € | +0.9500 € | +2.49 % | 11:27:43 | ||
33.4400 € | +0.6500 € | +1.98 % | 11:26:24 | ||
222.6000 € | +3.8000 € | +1.74 % | 11:27:21 | ||
25.3000 € | -0.5500 € | -2.13 % | 11:27:09 | ||
1.8010 € | -0.0415 € | -2.25 % | 11:25:59 | ||
26.8100 € | -0.6200 € | -2.26 % | 11:27:37 | ||
33.2800 € | -0.7800 € | -2.29 % | 11:27:33 | ||
4.2130 € | -0.1350 € | -3.10 % | 11:27:55 |
0.0410 € | +0.0058 € | +16.34 % | 11:27:05 | ||
3.3300 € | +0.3000 € | +9.90 % | 11:27:15 | ||
2.4550 € | +0.1600 € | +6.97 % | 11:25:14 | ||
8.9200 € | +0.4900 € | +5.81 % | 11:27:06 | ||
3.7075 € | +0.1600 € | +4.51 % | 11:27:57 | ||
0.0103 € | -0.0013 € | -10.87 % | 11:27:16 | ||
0.3826 € | -0.0533 € | -12.22 % | 11:27:53 | ||
1.6688 € | -0.4903 € | -22.71 % | 11:27:57 | ||
0.0782 € | -0.0245 € | -23.87 % | 11:26:46 | ||
1.1670 € | -0.3738 € | -24.26 % | 11:27:26 |
97.7650 € | +1.5950 € | +1.66 % | 11:26:54 | ||
249.9000 € | +1.6000 € | +0.64 % | 11:26:43 | ||
166.3200 € | +1.0200 € | +0.62 % | 11:27:04 | ||
112.4000 € | +0.6000 € | +0.54 % | 11:26:32 | ||
36.8425 € | +0.1925 € | +0.53 % | 11:27:02 | ||
276.5000 € | +0.3000 € | +0.11 % | 11:27:06 | ||
160.5700 € | +0.1600 € | +0.10 % | 11:27:55 | ||
45.3825 € | +0.0325 € | +0.07 % | 11:26:29 | ||
39.2325 € | +0.0025 € | +0.01 % | 11:27:50 | ||
104.4900 € | -0.1400 € | -0.13 % | 11:24:56 |
40.3000 € | +5.4000 € | +15.47 % | 11:27:50 | ||
8.0000 € | +1.0000 € | +14.29 % | 11:26:17 | ||
0.1695 € | +0.0195 € | +13.00 % | 11:25:54 | ||
0.9050 € | +0.0725 € | +8.71 % | 11:27:07 | ||
4.7900 € | +0.3200 € | +7.16 % | 11:25:12 | ||
2.6300 € | -0.2200 € | -7.72 % | 11:26:30 | ||
7.7000 € | -0.6750 € | -8.06 % | 11:26:53 | ||
0.0565 € | -0.0055 € | -8.87 % | 11:27:35 | ||
10.9500 € | -1.1000 € | -9.13 % | 11:25:36 | ||
1,252.0000 € | -147.5000 € | -10.54 % | 11:27:43 |
1.2470 € | +0.0310 € | +2.55 % | 11:27:14 | ||
1.4965 € | +0.0305 € | +2.08 % | 11:27:23 | ||
0.0295 € | +0.0005 € | +1.72 % | 11:25:53 | ||
3.0010 € | +0.0110 € | +0.37 % | 11:27:23 | ||
0.2740 € | +0.0005 € | +0.18 % | 11:25:11 | ||
1.8630 € | -0.0270 € | -1.43 % | 11:27:15 | ||
0.1025 € | -0.0015 € | -1.44 % | 11:25:11 | ||
5.0610 € | -0.0890 € | -1.73 % | 11:27:08 | ||
0.6150 € | -0.0125 € | -1.99 % | 11:27:23 | ||
0.3760 € | -0.0110 € | -2.84 % | 11:26:23 |
0.0025 € | +0.0010 € | +66.67 % | 11:25:29 | ||
0.0175 € | +0.0050 € | +40.00 % | 11:26:07 | ||
0.0040 € | +0.0010 € | +33.33 % | 11:26:47 | ||
0.2720 € | +0.0470 € | +20.89 % | 11:25:22 | ||
0.0145 € | +0.0025 € | +20.83 % | 11:26:42 | ||
0.0045 € | -0.0010 € | -18.18 % | 11:26:19 | ||
0.0230 € | -0.0060 € | -20.69 % | 11:27:27 | ||
0.0053 € | -0.0018 € | -25.00 % | 11:25:30 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:27:36 | ||
0.0045 € | -0.0035 € | -43.75 % | 11:25:30 |
0.7025 € | +0.1515 € | +27.50 % | 11:27:30 | ||
119.3000 € | +7.3000 € | +6.52 % | 11:27:11 | ||
4.1100 € | +0.1750 € | +4.45 % | 11:27:53 | ||
9.7250 € | +0.4000 € | +4.29 % | 11:26:08 | ||
0.2372 € | +0.0092 € | +4.04 % | 11:25:58 | ||
6.6440 € | -0.3110 € | -4.47 % | 11:27:51 | ||
49.3200 € | -2.3600 € | -4.57 % | 11:27:49 | ||
12.5500 € | -0.7000 € | -5.28 % | 11:25:10 | ||
11.6800 € | -1.0300 € | -8.10 % | 11:26:32 | ||
1.1125 € | -0.1175 € | -9.55 % | 11:26:07 |
L&S Indikation17,993.50
Turnover tops
481.3000 € | -1.1000 € | -0.23 % | 3,455,907 € | 11:27:50 | |
811.0500 € | +3.7000 € | +0.46 % | 2,079,310 € | 11:27:02 | |
1,252.0000 € | -147.5000 € | -10.54 % | 923,651 € | 11:27:43 | |
116.5400 € | +1.0800 € | +0.94 % | 699,889 € | 11:27:50 | |
251.9000 € | +6.9500 € | +2.84 % | 544,390 € | 11:27:54 | |
184.1400 € | +0.7800 € | +0.43 % | 517,182 € | 11:27:35 | |
6.6440 € | -0.3110 € | -4.47 % | 481,846 € | 11:27:51 | |
49.3200 € | -2.3600 € | -4.57 % | 451,047 € | 11:27:49 | |
30.6650 € | -0.4400 € | -1.41 % | 422,623 € | 11:27:51 | |
209.6000 € | -10.3250 € | -4.69 % | 415,808 € | 11:27:57 |
4.5400 € | +0.3300 € | +7.84 % | 464,345 € | 11:27:07 | |
6.2900 € | -1.3950 € | -18.15 % | 201,130 € | 11:27:32 | |
2.4800 € | -1.3850 € | -35.83 % | 130,630 € | 11:27:32 | |
5.7400 € | -1.3850 € | -19.44 % | 127,510 € | 11:27:32 | |
3.3800 € | -1.6700 € | -33.07 % | 125,792 € | 11:27:55 | |
8.6350 € | +0.7400 € | +9.37 % | 85,227 € | 11:27:55 | |
5.1900 € | -1.3850 € | -21.06 % | 52,646 € | 11:27:32 | |
3.0650 € | +0.0150 € | +0.49 % | 42,825 € | 11:27:47 | |
6.5650 € | +0.6900 € | +11.74 % | 33,850 € | 11:27:55 | |
0.9850 € | -0.6200 € | -38.63 % | 32,873 € | 11:27:39 |
0.2350 € | -0.1850 € | -44.05 % | 2,900 € | 11:25:28 | |
2.5450 € | -0.3050 € | -10.70 % | 2,610 € | 11:27:39 | |
2.2450 € | +0.4950 € | +28.29 % | 2,240 € | 11:27:39 | |
1.5950 € | +0.0900 € | +5.98 % | 1,224 € | 11:27:16 | |
2.6050 € | +0.3250 € | +14.25 % | 1,210 € | 11:27:16 | |
2.6050 € | -0.1750 € | -6.29 % | 931 € | 11:27:02 | |
2.8750 € | -0.1950 € | -6.35 % | 745 € | 11:27:03 | |
0.4550 € | -0.0750 € | -14.15 % | 550 € | 11:27:43 | |
0.3650 € | -0.0650 € | -15.12 % | 380 € | 11:26:07 | |
0.7150 € | -0.0800 € | -10.06 % | 156 € | 11:27:00 |
53.8475 € | -3.7025 € | -6.43 % | 507,255 € | 11:27:56 | |
101.1100 € | -15.0950 € | -12.99 % | 497,092 € | 11:27:57 | |
107.3300 € | -0.0220 € | -0.02 % | 483,008 € | 11:25:18 | |
13.9480 € | -1.0255 € | -6.85 % | 227,939 € | 11:27:56 | |
19.8515 € | -1.3685 € | -6.45 % | 206,490 € | 11:27:56 | |
14.2470 € | -1.2385 € | -8.00 % | 185,905 € | 11:27:56 | |
66.2200 € | +0.0280 € | +0.04 % | 165,380 € | 11:27:50 | |
56.2750 € | -3.8800 € | -6.45 % | 139,624 € | 11:27:54 | |
112.8300 € | +0.3200 € | +0.28 % | 127,024 € | 11:27:43 | |
47.1970 € | +0.0630 € | +0.13 % | 126,680 € | 11:27:54 |
1,731.3435 € | +3.9050 € | +0.23 % | 103,547 € | 11:27:55 | |
2,393.0600 € | +3.6475 € | +0.15 % | 59,722 € | 11:27:57 | |
685.3670 € | -4.8030 € | -0.70 % | 38,410 € | 11:27:52 | |
278.4400 € | -1.5525 € | -0.55 % | 36,474 € | 11:27:59 | |
121.2245 € | -11.2485 € | -8.49 % | 34,531 € | 11:27:56 | |
816.7420 € | +0.2355 € | +0.03 % | 30,257 € | 11:27:53 | |
321.5065 € | +0.0855 € | +0.03 % | 26,710 € | 11:27:56 | |
5,158.3520 € | -10.3060 € | -0.20 % | 25,681 € | 11:27:54 | |
202.1145 € | -0.4985 € | -0.25 % | 25,221 € | 11:27:56 | |
706.6390 € | -80.7945 € | -10.26 % | 22,305 € | 11:27:54 |
News
11:13
11:01
11:00
11:00
Deutschland: ZEW-Konjunkturerwartungen im März
10:50
11:00 Uhr ! Eurozone: ZEW-Konjunkturerwartungen März.
10:45
11:00 Uhr ! Deutschland: ZEW-Konjunkturerwartungen März.
10:43
10:22
10:10
q.beyond und Fraunhofer IGD schließen Kooperation für Data Intelligence.
09:25
Medios +13,40% auf €15,74 +++ Aktie steigt über 200-Tage-Linie, Medios übernimmt Ceban Pharma
Volume tops
0.0410 € | +0.0058 € | +16.34 % | 918,200 | 11:27:05 | |
0.0190 € | - € | 0.00 % | 390,000 | 11:26:31 | |
0.7905 € | -0.0105 € | -1.31 % | 141,160 | 11:27:50 | |
0.0472 € | +0.0003 € | +0.64 % | 115,000 | 11:26:28 | |
0.1070 € | -0.0230 € | -17.69 % | 111,700 | 11:26:58 | |
0.0118 € | +0.0010 € | +9.26 % | 109,823 | 11:26:01 | |
0.5648 € | +0.0048 € | +0.85 % | 105,750 | 11:25:58 | |
0.4018 € | -0.0091 € | -2.21 % | 101,110 | 11:27:14 | |
0.0124 € | +0.0003 € | +2.48 % | 100,600 | 11:25:16 | |
0.0103 € | -0.0013 € | -10.87 % | 86,957 | 11:27:16 |
4.5400 € | +0.3300 € | +7.84 % | 103,750 | 11:27:07 | |
0.3950 € | - € | 0.00 % | 77,776 | 11:26:39 | |
2.4800 € | -1.3850 € | -35.83 % | 52,900 | 11:27:32 | |
3.3800 € | -1.6700 € | -33.07 % | 37,299 | 11:27:55 | |
0.2000 € | -0.1400 € | -41.18 % | 34,250 | 11:27:32 | |
0.1600 € | -0.0300 € | -15.79 % | 33,500 | 11:25:05 | |
6.2900 € | -1.3950 € | -18.15 % | 32,000 | 11:27:32 | |
0.0790 € | -0.0310 € | -28.18 % | 28,600 | 11:27:28 | |
0.9850 € | -0.6200 € | -38.63 % | 26,750 | 11:27:39 | |
0.2600 € | +0.0100 € | +4.00 % | 26,375 | 11:26:55 |
0.2350 € | -0.1850 € | -44.05 % | 10,000 | 11:25:28 | |
0.3650 € | -0.0650 € | -15.12 % | 1,000 | 11:26:07 | |
2.2450 € | +0.4950 € | +28.29 % | 1,000 | 11:27:39 | |
2.5450 € | -0.3050 € | -10.70 % | 1,000 | 11:27:39 | |
0.4550 € | -0.0750 € | -14.15 % | 1,000 | 11:27:43 | |
1.5950 € | +0.0900 € | +5.98 % | 800 | 11:27:16 | |
0.0860 € | -0.0640 € | -42.67 % | 500 | 11:27:39 | |
2.6050 € | +0.3250 € | +14.25 % | 500 | 11:27:16 | |
2.6050 € | -0.1750 € | -6.29 % | 350 | 11:27:02 | |
2.8750 € | -0.1950 € | -6.35 % | 250 | 11:27:03 |
0.2937 € | +0.0192 € | +7.00 % | 87,500 | 11:27:56 | |
0.9305 € | -0.0080 € | -0.85 % | 30,293 | 11:27:30 | |
13.9480 € | -1.0255 € | -6.85 % | 16,186 | 11:27:56 | |
14.2470 € | -1.2385 € | -8.00 % | 13,160 | 11:27:56 | |
4.1415 € | +0.0060 € | +0.15 % | 12,048 | 11:27:38 | |
19.8515 € | -1.3685 € | -6.45 % | 10,338 | 11:27:56 | |
53.8475 € | -3.7025 € | -6.43 % | 9,357 | 11:28:00 | |
5.5630 € | -0.6143 € | -9.94 % | 9,005 | 11:27:58 | |
0.5873 € | -0.0468 € | -7.38 % | 6,335 | 11:27:56 | |
3.4129 € | -0.3997 € | -10.48 % | 6,118 | 11:27:58 |
0.0100 € | - € | 0.00 % | 7,140 | 11:26:41 | |
0.0080 € | +0.0010 € | +14.29 % | 1,000 | 11:24:58 | |
121.2245 € | -11.2485 € | -8.49 % | 286 | 11:27:56 | |
4.0935 € | -0.2300 € | -5.32 % | 250 | 11:27:59 | |
92.8560 € | -5.0350 € | -5.14 % | 232 | 11:27:58 | |
278.4400 € | -1.5525 € | -0.55 % | 130 | 11:27:59 | |
202.1145 € | -0.4985 € | -0.25 % | 125 | 11:27:56 | |
127.6420 € | -0.1375 € | -0.11 % | 105 | 11:27:40 | |
321.5060 € | +0.0850 € | +0.03 % | 83 | 11:27:58 | |
256.0155 € | -27.7885 € | -9.79 % | 70 | 11:28:00 |
Mostwanted
811.0500 € | +3.7000 € | +0.46 % | 11:27:02 | |
161.0200 € | +1.6500 € | +1.04 % | 11:27:52 | |
481.2500 € | -1.1500 € | -0.24 % | 11:27:59 | |
904.5000 € | +13.4000 € | +1.50 % | 11:25:36 | |
6.6440 € | -0.3110 € | -4.47 % | 11:27:51 |
2.4450 € | -0.7200 € | -22.75 % | 11:27:39 | |
4.5400 € | +0.3300 € | +7.84 % | 11:27:07 | |
3.0450 € | +0.6900 € | +29.30 % | 11:27:55 | |
2.4350 € | +0.8000 € | +48.93 % | 11:27:39 | |
8.7850 € | -0.2150 € | -2.39 % | 11:27:52 |
4.0650 € | -0.5950 € | -12.77 % | 11:27:39 | |
2.7150 € | +0.4250 € | +18.56 % | 11:27:55 | |
2.5450 € | -0.3050 € | -10.70 % | 11:27:39 | |
0.1950 € | +0.0550 € | +39.29 % | 11:27:02 | |
0.3650 € | -0.0650 € | -15.12 % | 11:26:07 |
147.2180 € | +1.3340 € | +0.91 % | 11:27:08 | |
0.0820 € | - € | 0.00 % | 11:26:53 | |
40.3780 € | -0.3010 € | -0.74 % | 11:27:43 | |
107.6925 € | - € | 0.00 % | 11:25:57 | |
4.0935 € | -0.2300 € | -5.32 % | 11:27:59 |
Indications
2,154.4900 $ | -0.27 % | |
24.9300 $ | -0.58 % | |
86.5700 $ | -0.35 % | |
81.8900 $ | -0.41 % | |
1.7125 € | -0.17 % | |
131.8950 € | +0.14 % | |
63,086.7900 $ | -6.69 % | |
3,228.9950 $ | -8.39 % | |
0.5820 € | -4.90 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
160.50 € | 15 | 11:27:57.833 | |
3.35 € | 5,000 | 11:27:55.928 | |
6.528 € | 130 | 11:27:54.470 | |
47.193 € | 45 | 11:27:53.390 | |
27.10 € | 50 | 11:27:51.623 | |
57.80 € | 20 | 11:27:44.133 | |
1.004 € | 279 | 11:27:40.615 | |
30.42 € | 14 | 11:27:31.920 | |
0.98 € | 5,000 | 11:27:28.028 | |
97.86 € | 200 | 11:27:11.983 |
IPO
40.0000 € | +0.50 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank