ALDEYRA THERAPEUT.DL-,001

ISIN: US01438T1060 | WKN: A111X8  Trade now
5.3470-0.0215 -0.40 % 25.01. 12:54
Bid
5.2880
Bid Size: 931
Ask
5.4060
Bid Ask: 931
TimePriceVolume
03.12. 13:19:04.032
7.353 €
500
26.11. 15:55:07.744
6.41 €
480
31.10. 13:50:44.533
5.389 €
480
25.06. 13:30:34.047
3.639 €
50
02.04. 15:32:52.416
7.908 €
100
27.03. 15:31:10.534
8.284 €
21
26.03. 14:58:47.613
9.286 €
21
26.03. 14:35:39.298
9.949 €
10
26.03. 14:32:32.002
10.471 €
10
07.12. 15:25:30.945
8.51 €
150
TimeSizeBidAskSize
25.01. 12:23:00
931
5.288 €
5.406 €
931
25.01. 11:52:00
931
5.288 €
5.406 €
931
25.01. 11:21:00
931
5.288 €
5.406 €
931
25.01. 10:50:00
931
5.288 €
5.406 €
931
25.01. 10:19:00
931
5.288 €
5.406 €
931
25.01. 09:56:00
-
5.304 €
5.422 €
-
25.01. 09:31:00
-
5.315 €
5.422 €
-
25.01. 09:00:00
-
5.315 €
5.422 €
-
24.01. 22:30:00
917
5.315 €
5.422 €
917

Master Data

Local ID
A111X8
ISIN
US01438T1060
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
59.93 %
Distance 52-week-High
48.67 %
Distance 52-week-Low
50.50 %
Vola 30 days
28.46 %
Vola 250 days
82.47 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.653
-3.520
1 M
5.044
+8.128
6 M
4.765
+14.460
YTD
5.332
+2.288
1 Y
7.575
-27.995
3 Y
5.224
+4.403
5 Y
8.294
-34.242

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
589
+20.79 %
Kauf
589
+20.79 %
Verkauf
110
-92.50 %
Kauf
110
-92.50 %

Trends

KaufVerkauf
1M
100.00 %
3M
62.50 %
37.50 %

Contained in the following Wikifolios