Tops & Flops
171.8400 € | +5.9600 € | +3.59 % | 10:55:18 | ||
13.7400 € | +0.1550 € | +1.14 % | 10:55:17 | ||
90.3100 € | +0.9800 € | +1.10 % | 10:55:17 | ||
517.6000 € | +5.6000 € | +1.09 % | 10:55:13 | ||
276.4000 € | +2.8000 € | +1.02 % | 10:54:41 | ||
104.6000 € | -0.7750 € | -0.74 % | 10:52:37 | ||
74.0300 € | -0.5750 € | -0.77 % | 10:55:17 | ||
120.9500 € | -0.9500 € | -0.78 % | 10:55:17 | ||
50.8200 € | -1.0350 € | -2.00 % | 10:55:12 | ||
72.5600 € | -1.5400 € | -2.08 % | 10:55:15 |
29.6600 € | +1.7900 € | +6.42 % | 10:55:13 | ||
22.4800 € | +0.8100 € | +3.74 % | 10:55:15 | ||
32.6500 € | +0.9500 € | +3.00 % | 10:53:22 | ||
21.8800 € | +0.4300 € | +2.00 % | 10:53:52 | ||
14.0000 € | +0.2750 € | +2.00 % | 10:55:04 | ||
43.7800 € | -0.5200 € | -1.17 % | 10:55:02 | ||
99.8750 € | -1.3250 € | -1.31 % | 10:54:43 | ||
19.2375 € | -0.2575 € | -1.32 % | 10:54:54 | ||
72.8500 € | -1.3750 € | -1.85 % | 10:55:14 | ||
108.3250 € | -2.1500 € | -1.95 % | 10:54:57 |
22.4800 € | +0.8100 € | +3.74 % | 10:55:15 | ||
171.8400 € | +5.9600 € | +3.59 % | 10:55:18 | ||
44.8000 € | +0.9250 € | +2.11 % | 10:53:58 | ||
21.8800 € | +0.4300 € | +2.00 % | 10:53:52 | ||
14.0000 € | +0.2750 € | +2.00 % | 10:55:04 | ||
29.1900 € | - € | 0.00 % | 10:53:20 | ||
27.2800 € | -0.0500 € | -0.18 % | 10:55:09 | ||
38.4600 € | -0.2075 € | -0.54 % | 10:55:03 | ||
29.8650 € | -0.1700 € | -0.57 % | 10:55:05 | ||
36.9000 € | -0.3400 € | -0.91 % | 10:54:27 |
249.3000 € | +10.1000 € | +4.22 % | 10:54:53 | ||
18.0700 € | +0.4700 € | +2.67 % | 10:54:54 | ||
19.1200 € | +0.4400 € | +2.36 % | 10:54:38 | ||
19.7250 € | +0.4200 € | +2.18 % | 10:55:03 | ||
44.8000 € | +0.9250 € | +2.11 % | 10:53:58 | ||
50.4500 € | -0.5000 € | -0.98 % | 10:54:42 | ||
32.8000 € | -0.3750 € | -1.13 % | 10:52:49 | ||
22.5600 € | -0.3500 € | -1.53 % | 10:52:40 | ||
23.1500 € | -0.6200 € | -2.61 % | 10:53:02 | ||
11.9900 € | -0.3350 € | -2.72 % | 10:54:51 |
32.0450 € | +2.8150 € | +9.63 % | 10:55:16 | ||
3.4490 € | +0.2380 € | +7.41 % | 10:55:08 | ||
2.3425 € | +0.1165 € | +5.23 % | 10:55:16 | ||
94.1550 € | +4.3050 € | +4.79 % | 10:55:17 | ||
0.2422 € | +0.0110 € | +4.74 % | 10:55:12 | ||
63.4000 € | -3.8400 € | -5.71 % | 10:55:18 | ||
7.9650 € | -0.5700 € | -6.68 % | 10:52:58 | ||
0.0627 € | -0.0056 € | -8.14 % | 10:54:25 | ||
40.1000 € | -4.0100 € | -9.09 % | 10:54:47 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:55:13 |
105.5300 € | +0.3600 € | +0.34 % | 10:55:17 | ||
316.1250 € | +0.9000 € | +0.29 % | 10:55:17 | ||
166.3800 € | +0.3800 € | +0.23 % | 10:55:16 | ||
32.2900 € | +0.0700 € | +0.22 % | 10:55:16 | ||
140.1600 € | +0.2800 € | +0.20 % | 10:54:16 | ||
53.2550 € | -0.2450 € | -0.46 % | 10:54:21 | ||
218.6500 € | -1.0500 € | -0.48 % | 10:54:52 | ||
154.6800 € | -0.8700 € | -0.56 % | 10:54:28 | ||
254.0250 € | -1.7250 € | -0.67 % | 10:54:58 | ||
170.5400 € | -1.2300 € | -0.72 % | 10:55:17 |
80.5000 € | +12.5000 € | +18.38 % | 10:53:24 | ||
0.0050 € | +0.0005 € | +11.11 % | 10:54:07 | ||
0.5405 € | +0.0405 € | +8.10 % | 10:53:45 | ||
0.1710 € | +0.0115 € | +7.21 % | 10:54:38 | ||
4.1070 € | +0.2570 € | +6.68 % | 10:53:45 | ||
0.4810 € | -0.0230 € | -4.56 % | 10:53:59 | ||
3.9570 € | -0.2230 € | -5.33 % | 10:54:20 | ||
5.7500 € | -0.5250 € | -8.37 % | 10:54:41 | ||
6.8250 € | -0.6250 € | -8.39 % | 10:54:16 | ||
0.4740 € | -0.0470 € | -9.02 % | 10:55:00 |
0.0295 € | +0.0025 € | +9.26 % | 10:52:28 | ||
0.1940 € | +0.0040 € | +2.11 % | 10:54:49 | ||
0.6030 € | +0.0050 € | +0.84 % | 10:54:36 | ||
0.3220 € | +0.0020 € | +0.63 % | 10:54:10 | ||
0.6005 € | +0.0035 € | +0.59 % | 10:53:29 | ||
6.0590 € | -0.1110 € | -1.80 % | 10:54:53 | ||
4.6460 € | -0.0940 € | -1.98 % | 10:55:17 | ||
7.2500 € | -0.2000 € | -2.68 % | 10:54:55 | ||
0.4175 € | -0.0140 € | -3.24 % | 10:52:51 | ||
0.8065 € | -0.0435 € | -5.12 % | 10:55:10 |
0.0080 € | +0.0025 € | +45.45 % | 10:52:58 | ||
0.0220 € | +0.0045 € | +25.71 % | 10:53:58 | ||
0.0160 € | +0.0025 € | +18.52 % | 10:53:14 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:55:05 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:53:04 | ||
0.0043 € | -0.0010 € | -19.05 % | 10:54:17 | ||
0.1435 € | -0.0345 € | -19.38 % | 10:52:30 | ||
0.0205 € | -0.0075 € | -26.79 % | 10:54:17 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:54:17 | ||
0.0310 € | -0.0190 € | -38.00 % | 10:53:08 |
29.6600 € | +1.7900 € | +6.42 % | 10:55:13 | ||
0.5725 € | +0.0345 € | +6.41 % | 10:53:30 | ||
21.2500 € | +1.0500 € | +5.20 % | 10:53:44 | ||
4.6275 € | +0.2050 € | +4.64 % | 10:54:47 | ||
249.3000 € | +10.1000 € | +4.22 % | 10:54:53 | ||
11.9900 € | -0.3350 € | -2.72 % | 10:54:51 | ||
6.0250 € | -0.1750 € | -2.82 % | 10:52:30 | ||
5.7500 € | -0.2500 € | -4.17 % | 10:55:14 | ||
1.0800 € | -0.0525 € | -4.64 % | 10:53:04 | ||
1.6800 € | -0.2300 € | -12.04 % | 10:54:09 |
L&S Indikation17,972.00
Turnover tops
756.0000 € | +12.2500 € | +1.65 % | 1,631,646 € | 10:54:53 | |
15.2590 € | +0.0350 € | +0.23 % | 1,129,337 € | 10:54:54 | |
174.3200 € | -0.6200 € | -0.35 % | 943,557 € | 10:54:54 | |
517.6000 € | +5.6000 € | +1.09 % | 820,330 € | 10:54:48 | |
50.8300 € | -1.0250 € | -1.98 % | 488,238 € | 10:54:54 | |
171.9200 € | +6.0400 € | +3.64 % | 433,319 € | 10:54:54 | |
29.6700 € | +1.8000 € | +6.46 % | 430,581 € | 10:54:53 | |
6.1220 € | +0.0305 € | +0.50 % | 392,735 € | 10:54:51 | |
74.0000 € | -0.6050 € | -0.81 % | 376,664 € | 10:54:55 | |
13.7450 € | +0.1600 € | +1.18 % | 306,993 € | 10:54:51 |
8.7100 € | -0.2900 € | -3.22 % | 56,820 € | 10:55:14 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
5.4800 € | -0.2700 € | -4.70 % | 39,080 € | 10:55:06 | |
2.4000 € | -0.2600 € | -9.77 % | 25,303 € | 10:55:06 | |
4.6200 € | -0.3200 € | -6.48 % | 23,910 € | 10:55:14 | |
3.3800 € | +0.3500 € | +11.55 % | 18,164 € | 10:55:10 | |
8.4300 € | -0.3200 € | -3.66 % | 17,640 € | 10:55:14 | |
0.8350 € | +0.0050 € | +0.60 % | 15,770 € | 10:54:22 | |
2.1900 € | -0.2700 € | -10.98 % | 15,425 € | 10:55:14 | |
14.0200 € | +0.2900 € | +2.11 % | 14,065 € | 10:55:14 |
0.1450 € | -0.0400 € | -21.62 % | 950 € | 10:54:55 | |
0.0690 € | +0.0100 € | +16.95 % | 711 € | 10:53:02 |
11.5030 € | -0.1400 € | -1.20 % | 1,673,020 € | 10:54:33 | |
115.1000 € | +0.0300 € | +0.03 % | 631,687 € | 10:54:39 | |
141.3065 € | -0.0190 € | -0.01 % | 622,162 € | 10:52:20 | |
88.7250 € | +0.0250 € | +0.03 % | 299,746 € | 10:54:55 | |
150.2600 € | +0.2600 € | +0.17 % | 233,759 € | 10:54:15 | |
141.1500 € | +0.2600 € | +0.18 % | 226,014 € | 10:54:21 | |
59.9975 € | -0.5675 € | -0.94 % | 179,460 € | 10:54:55 | |
21.1440 € | -0.1910 € | -0.90 % | 141,263 € | 10:54:55 | |
237.0800 € | -1.5600 € | -0.65 % | 131,252 € | 10:54:54 | |
10.3840 € | -0.0050 € | -0.05 % | 104,753 € | 10:54:46 |
272.0810 € | +5.0215 € | +1.88 % | 27,020 € | 10:55:17 | |
419.4870 € | -6.6405 € | -1.56 % | 21,664 € | 10:55:17 | |
242.0540 € | -2.0830 € | -0.85 % | 14,518 € | 10:55:14 | |
533.4845 € | -1.2070 € | -0.23 % | 14,319 € | 10:55:17 | |
127.0425 € | -0.1170 € | -0.09 % | 12,692 € | 10:55:09 | |
526.7210 € | +1.5655 € | +0.30 % | 9,954 € | 10:55:14 | |
2,473.4135 € | +2.1950 € | +0.09 % | 7,421 € | 10:55:15 | |
1,097.5205 € | -11.5425 € | -1.04 % | 5,624 € | 10:55:18 | |
156.6340 € | +0.1260 € | +0.08 % | 5,523 € | 10:51:42 | |
405.0245 € | -5.2830 € | -1.29 % | 5,397 € | 10:55:18 |
News
10:43
SynBiotic übernimmt Ilesol; keine Angaben zum Kaufpreis.
10:31
10:31
10:07
10:02
HYPOPORT +5,12% auf €242,20 +++ Nach Zahlen
10:01
10:01
10:00
Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
10:00
09:45 Uhr ! Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
09:40
Goldpreis gibt weiter nach +++ Aktuell -0,71% auf $2.310
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 10:54:15 | |
0.1440 € | +0.0175 € | +13.83 % | 101,000 | 10:53:15 | |
0.3911 € | -0.0096 € | -2.40 % | 93,895 | 10:54:55 | |
15.2590 € | +0.0350 € | +0.23 % | 73,962 | 10:54:56 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 10:54:36 | |
0.0490 € | -0.0006 € | -1.11 % | 69,300 | 10:52:52 | |
6.1220 € | +0.0305 € | +0.50 % | 64,300 | 10:54:51 | |
1.8985 € | +0.0358 € | +1.92 % | 55,731 | 10:53:02 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 10:54:07 | |
0.8159 € | +0.0062 € | +0.77 % | 47,670 | 10:54:21 |
0.0440 € | +0.0410 € | +1,366.67 % | 60,000 | 10:55:00 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 10:55:12 | |
0.8350 € | +0.0050 € | +0.60 % | 19,000 | 10:54:22 | |
0.1650 € | -0.0050 € | -2.94 % | 18,000 | 10:55:13 | |
0.6350 € | +0.0550 € | +9.48 % | 17,777 | 10:54:08 | |
0.7950 € | +0.0650 € | +8.90 % | 15,000 | 10:54:46 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 10:53:24 | |
0.3550 € | -0.0250 € | -6.58 % | 12,000 | 10:53:01 | |
2.4000 € | -0.2600 € | -9.77 % | 10,377 | 10:55:06 |
0.0690 € | +0.0100 € | +16.95 % | 9,000 | 10:53:02 | |
0.1450 € | -0.0400 € | -21.62 % | 5,000 | 10:54:55 |
0.2730 € | +0.0084 € | +3.18 % | 161,000 | 10:54:40 | |
11.5030 € | -0.1400 € | -1.20 % | 145,000 | 10:54:33 | |
0.9395 € | -0.0032 € | -0.34 % | 102,064 | 10:54:44 | |
0.4590 € | +0.0220 € | +5.03 % | 22,000 | 10:53:12 | |
5.5780 € | -0.0045 € | -0.08 % | 13,728 | 10:54:39 | |
10.3840 € | -0.0050 € | -0.05 % | 10,086 | 10:54:46 | |
2.5110 € | -0.0840 € | -3.24 % | 9,800 | 10:54:34 | |
21.1440 € | -0.1910 € | -0.90 % | 6,660 | 10:54:55 | |
115.1000 € | +0.0300 € | +0.03 % | 5,492 | 10:54:39 | |
22.6925 € | -0.3700 € | -1.60 % | 4,500 | 10:54:54 |
272.0810 € | +5.0215 € | +1.88 % | 100 | 10:55:17 | |
127.0425 € | -0.1170 € | -0.09 % | 100 | 10:55:09 | |
9.3500 € | -4.7000 € | -33.45 % | 67 | 10:55:11 | |
242.0540 € | -2.0830 € | -0.85 % | 60 | 10:55:14 | |
419.4870 € | -6.6405 € | -1.56 % | 52 | 10:55:17 | |
156.6340 € | +0.1260 € | +0.08 % | 35 | 10:51:42 | |
124.9640 € | +0.2020 € | +0.16 % | 35 | 10:55:19 | |
88.5815 € | -2.9935 € | -3.27 % | 34 | 10:55:17 | |
90.7355 € | -1.2315 € | -1.34 % | 30 | 10:55:08 | |
47.1500 € | -0.0410 € | -0.09 % | 30 | 10:53:41 |
Mostwanted
756.1500 € | +12.4000 € | +1.67 % | 10:55:19 | |
134.0800 € | +1.0400 € | +0.78 % | 10:55:19 | |
679.5500 € | +8.3500 € | +1.24 % | 10:55:13 | |
517.6000 € | +5.6000 € | +1.09 % | 10:55:13 | |
6.8620 € | -0.0300 € | -0.44 % | 10:55:20 |
0.7650 € | -0.0250 € | -3.16 % | 10:53:39 | |
0.7100 € | +0.0100 € | +1.43 % | 10:54:38 | |
6.3100 € | -0.3200 € | -4.83 % | 10:55:14 | |
2.4700 € | - € | 0.00 % | 10:55:10 | |
0.3900 € | - € | 0.00 % | 10:54:14 |
1.4500 € | -0.1400 € | -8.81 % | 10:55:10 | |
2.9400 € | -0.2300 € | -7.26 % | 10:55:02 | |
0.1200 € | -0.0300 € | -20.00 % | 10:53:41 | |
0.6300 € | +0.0400 € | +6.78 % | 10:55:10 | |
0.3250 € | +0.0100 € | +3.17 % | 10:55:05 |
152.5220 € | -0.0530 € | -0.03 % | 10:53:51 | |
0.0820 € | - € | 0.00 % | 10:52:42 | |
47.1500 € | -0.0410 € | -0.09 % | 10:53:41 | |
107.6925 € | - € | 0.00 % | 10:52:42 | |
5.8060 € | -0.1275 € | -2.15 % | 10:55:17 |
Indications
2,302.7250 $ | -1.05 % | |
26.8310 $ | -1.27 % | |
87.6000 $ | +0.51 % | |
82.4000 $ | +0.33 % | |
2.0565 € | -0.68 % | |
131.0950 € | -0.08 % | |
66,153.5450 $ | -0.60 % | |
3,169.7950 $ | -0.63 % | |
0.5460 € | -3.02 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
13.412 € | 750 | 10:55:14.798 | |
27.30 € | 100 | 10:55:09.493 | |
96.80 € | 10 | 10:54:52.035 | |
756.10 € | 20 | 10:54:49.233 | |
27.235 € | 500 | 10:54:46.330 | |
1.48 € | 200 | 10:54:39.315 | |
0.57 € | 750 | 10:54:38.212 | |
0.025 € | 2,000 | 10:54:28.821 | |
4.135 € | 4,450 | 10:54:25.887 | |
1.38 € | 600 | 10:54:24.906 |
IPO
38.5600 € | +0.55 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank