Tops & Flops
292.2000 € | +18.6000 € | +6.80 % | 20:27:09 | ||
174.5600 € | +8.6800 € | +5.23 % | 20:29:04 | ||
154.2500 € | +5.8500 € | +3.94 % | 20:28:56 | ||
436.3500 € | +15.8500 € | +3.77 % | 20:27:11 | ||
224.4000 € | +6.8000 € | +3.13 % | 20:28:18 | ||
74.1700 € | -0.4350 € | -0.58 % | 20:28:26 | ||
62.9200 € | -0.4600 € | -0.73 % | 20:28:26 | ||
104.6000 € | -0.7750 € | -0.74 % | 20:27:11 | ||
51.1850 € | -0.6700 € | -1.29 % | 20:28:21 | ||
72.1500 € | -1.9500 € | -2.63 % | 20:29:01 |
22.9500 € | +1.2800 € | +5.91 % | 20:26:24 | ||
29.4850 € | +1.6150 € | +5.79 % | 20:26:08 | ||
1.9430 € | +0.0803 € | +4.31 % | 20:26:15 | ||
102.8500 € | +3.8750 € | +3.92 % | 20:28:14 | ||
14.1800 € | +0.4550 € | +3.32 % | 20:28:19 | ||
6.8740 € | -0.0650 € | -0.94 % | 20:28:38 | ||
109.3000 € | -1.1750 € | -1.06 % | 20:27:08 | ||
19.2425 € | -0.2525 € | -1.30 % | 20:28:10 | ||
72.7250 € | -1.5000 € | -2.02 % | 20:28:39 | ||
31.4900 € | -1.0100 € | -3.11 % | 20:26:10 |
292.2000 € | +18.6000 € | +6.80 % | 20:27:09 | ||
22.9500 € | +1.2800 € | +5.91 % | 20:26:24 | ||
174.5600 € | +8.6800 € | +5.23 % | 20:29:04 | ||
45.7750 € | +1.9000 € | +4.33 % | 20:28:33 | ||
102.8500 € | +3.8750 € | +3.92 % | 20:28:14 | ||
29.2100 € | +0.0200 € | +0.07 % | 20:28:26 | ||
67.7250 € | +0.0250 € | +0.04 % | 20:28:39 | ||
30.0100 € | -0.0250 € | -0.08 % | 20:27:11 | ||
27.3000 € | -0.0300 € | -0.11 % | 20:28:15 | ||
37.1800 € | -0.0600 € | -0.16 % | 20:28:30 |
252.8000 € | +13.6000 € | +5.69 % | 20:28:33 | ||
18.5350 € | +0.9350 € | +5.31 % | 20:29:06 | ||
9.1575 € | +0.4150 € | +4.75 % | 20:28:23 | ||
45.7750 € | +1.9000 € | +4.33 % | 20:28:33 | ||
69.8000 € | +2.3500 € | +3.48 % | 20:28:33 | ||
22.6300 € | -0.2800 € | -1.22 % | 20:27:35 | ||
23.1500 € | -0.3250 € | -1.38 % | 20:28:44 | ||
32.6500 € | -0.5250 € | -1.58 % | 20:27:29 | ||
23.3000 € | -0.4700 € | -1.98 % | 20:27:31 | ||
12.0500 € | -0.2750 € | -2.23 % | 20:26:23 |
0.4340 € | +0.0430 € | +11.00 % | 20:26:58 | ||
569.5000 € | +49.2000 € | +9.46 % | 20:28:50 | ||
31.9900 € | +2.7600 € | +9.44 % | 20:28:06 | ||
2.0408 € | +0.1760 € | +9.44 % | 20:27:30 | ||
82.1500 € | +5.8500 € | +7.67 % | 20:28:50 | ||
62.8800 € | -4.3600 € | -6.48 % | 20:28:50 | ||
40.6850 € | -3.4250 € | -7.76 % | 20:28:57 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0594 € | -0.0088 € | -12.90 % | 20:28:53 | ||
7.2600 € | -1.2750 € | -14.94 % | 20:27:53 |
37.2250 € | +0.9650 € | +2.66 % | 20:29:05 | ||
223.1250 € | +3.4250 € | +1.56 % | 20:29:03 | ||
340.7500 € | +4.7500 € | +1.41 % | 20:28:44 | ||
396.0750 € | +4.6250 € | +1.18 % | 20:29:05 | ||
380.6750 € | +4.2750 € | +1.14 % | 20:29:06 | ||
118.5000 € | -0.7000 € | -0.59 % | 20:27:32 | ||
199.6500 € | -1.4500 € | -0.72 % | 20:28:53 | ||
157.5600 € | -2.1400 € | -1.34 % | 20:29:06 | ||
454.8000 € | -6.5750 € | -1.43 % | 20:28:55 | ||
55.2300 € | -1.0900 € | -1.94 % | 20:29:05 |
3.6300 € | +0.8200 € | +29.18 % | 20:28:30 | ||
0.7155 € | +0.1270 € | +21.58 % | 20:28:45 | ||
80.7500 € | +12.7500 € | +18.75 % | 20:28:03 | ||
2.8080 € | +0.3580 € | +14.61 % | 20:26:57 | ||
290.2000 € | +35.3000 € | +13.85 % | 20:29:03 | ||
415.4000 € | -68.2000 € | -14.10 % | 20:29:05 | ||
5.8330 € | -1.2270 € | -17.38 % | 20:28:22 | ||
5.9000 € | -1.5500 € | -20.81 % | 20:26:30 | ||
0.9255 € | -0.2945 € | -24.14 % | 20:27:51 | ||
27.0000 € | -26.2500 € | -49.30 % | 20:06:49 |
0.4760 € | +0.0445 € | +10.31 % | 20:27:31 | ||
1.9380 € | +0.1480 € | +8.27 % | 20:28:52 | ||
2.5540 € | +0.1640 € | +6.86 % | 20:26:51 | ||
4.9270 € | +0.1870 € | +3.95 % | 20:28:49 | ||
6.4130 € | +0.2430 € | +3.94 % | 20:27:16 | ||
0.0395 € | -0.0005 € | -1.25 % | 20:27:18 | ||
0.3130 € | -0.0070 € | -2.19 % | 20:28:54 | ||
0.5840 € | -0.0140 € | -2.34 % | 20:28:12 | ||
0.8130 € | -0.0370 € | -4.35 % | 20:28:20 | ||
1.2400 € | -0.1150 € | -8.49 % | 20:28:25 |
0.0085 € | +0.0020 € | +30.77 % | 20:26:07 | ||
0.0170 € | +0.0030 € | +21.43 % | 20:26:27 | ||
0.0160 € | +0.0025 € | +18.52 % | 20:28:12 | ||
0.5650 € | +0.0860 € | +17.95 % | 20:26:59 | ||
0.2670 € | +0.0390 € | +17.11 % | 20:27:27 | ||
0.0185 € | -0.0040 € | -17.78 % | 20:26:39 | ||
0.1435 € | -0.0345 € | -19.38 % | 20:28:11 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:26:42 | ||
0.0295 € | -0.0135 € | -31.40 % | 20:27:24 | ||
0.0075 € | -0.0038 € | -33.33 % | 20:27:54 |
18.2750 € | +1.9500 € | +11.94 % | 20:28:45 | ||
13.0000 € | +1.2000 € | +10.17 % | 20:28:21 | ||
234.0000 € | +16.5000 € | +7.59 % | 20:26:55 | ||
168.1500 € | +10.9000 € | +6.93 % | 20:27:11 | ||
292.2000 € | +18.6000 € | +6.80 % | 20:27:09 | ||
31.4900 € | -1.0100 € | -3.11 % | 20:26:10 | ||
2.7100 € | -0.1000 € | -3.56 % | 20:26:31 | ||
11.5500 € | -0.4500 € | -3.75 % | 20:26:44 | ||
21.1500 € | -1.1000 € | -4.94 % | 20:28:18 | ||
1.7500 € | -0.1600 € | -8.38 % | 19:17:32 |
L&S Indikation18,166.50
Turnover tops
770.2500 € | +26.5000 € | +3.56 % | 4,854,292 € | 20:28:33 | |
135.7800 € | +2.7400 € | +2.06 % | 3,782,646 € | 20:28:39 | |
175.3400 € | +0.4000 € | +0.23 % | 2,988,158 € | 20:28:39 | |
15.3880 € | +0.1640 € | +1.08 % | 2,809,788 € | 20:28:39 | |
517.6000 € | +5.6000 € | +1.09 % | 2,121,630 € | 20:27:11 | |
51.1850 € | -0.6700 € | -1.29 % | 2,006,813 € | 20:28:21 | |
270.7000 € | +3.1000 € | +1.16 % | 1,098,531 € | 20:27:11 | |
74.1700 € | -0.4350 € | -0.58 % | 1,016,393 € | 20:28:26 | |
715.3000 € | +44.1000 € | +6.57 % | 929,587 € | 20:28:39 | |
174.5800 € | +8.7000 € | +5.24 % | 835,173 € | 20:28:18 |
6.8750 € | -2.1250 € | -23.61 % | 116,631 € | 20:29:04 | |
3.8150 € | -1.9350 € | -33.65 % | 84,087 € | 20:29:04 | |
0.5500 € | -1.9100 € | -77.64 % | 70,940 € | 20:29:04 | |
4.3550 € | -2.2750 € | -34.31 % | 65,219 € | 20:29:04 | |
1.2450 € | +0.1750 € | +16.36 % | 59,000 € | 20:28:26 | |
10.1250 € | +2.2350 € | +28.33 % | 55,021 € | 20:29:04 | |
1.7550 € | -0.8700 € | -33.14 % | 51,300 € | 20:27:13 | |
0.7600 € | -1.9000 € | -71.43 % | 46,565 € | 20:29:04 | |
2.6650 € | -2.2750 € | -46.05 % | 44,670 € | 20:29:04 | |
3.0550 € | - € | 0.00 % | 44,496 € | 20:29:04 |
4.0250 € | +0.2500 € | +6.62 % | 20,850 € | 20:28:06 | |
1.6550 € | +0.1000 € | +6.43 % | 12,040 € | 20:29:04 | |
3.7850 € | +0.1400 € | +3.84 % | 11,250 € | 20:28:00 | |
0.5400 € | -0.5800 € | -51.79 % | 8,280 € | 20:28:39 | |
0.1150 € | -0.0700 € | -37.84 % | 2,400 € | 20:26:59 | |
0.5200 € | +0.2900 € | +126.09 % | 1,800 € | 20:28:08 | |
0.8100 € | -0.7800 € | -49.06 % | 1,370 € | 20:28:39 | |
0.9350 € | -0.1700 € | -15.38 % | 950 € | 20:29:04 | |
1.5600 € | +0.6900 € | +79.31 % | 930 € | 20:29:05 | |
0.0300 € | -0.0290 € | -49.15 % | 711 € | 20:28:51 |
10.9580 € | -0.6850 € | -5.88 % | 1,853,602 € | 20:28:28 | |
141.3450 € | +0.0195 € | +0.01 % | 1,128,372 € | 20:26:55 | |
89.4470 € | +0.7470 € | +0.84 % | 863,188 € | 20:28:38 | |
115.9300 € | +0.8600 € | +0.75 % | 680,426 € | 20:28:38 | |
240.7400 € | +2.1000 € | +0.88 % | 521,901 € | 20:28:41 | |
69.8575 € | -0.1075 € | -0.15 % | 453,018 € | 20:28:41 | |
7.1520 € | +0.0825 € | +1.17 % | 414,107 € | 20:28:38 | |
71.0400 € | +0.9200 € | +1.31 % | 396,415 € | 20:28:34 | |
31.3055 € | +0.2445 € | +0.79 % | 388,434 € | 20:28:38 | |
498.7700 € | +4.1550 € | +0.84 % | 373,490 € | 20:27:43 |
218.2605 € | +15.0105 € | +7.39 % | 130,410 € | 20:29:06 | |
354.4395 € | +0.4575 € | +0.13 % | 106,297 € | 20:29:06 | |
940.7550 € | +9.6505 € | +1.04 % | 91,802 € | 20:28:47 | |
203.7365 € | +2.3375 € | +1.16 % | 65,377 € | 20:28:58 | |
1,108.2720 € | -0.7910 € | -0.07 % | 58,576 € | 20:29:06 | |
428.7500 € | +2.6225 € | +0.62 % | 40,846 € | 20:29:07 | |
2,501.1775 € | +29.9590 € | +1.21 % | 37,322 € | 20:29:04 | |
662.6255 € | +10.4290 € | +1.60 % | 35,348 € | 20:29:03 | |
811.2815 € | +2.8585 € | +0.35 % | 28,533 € | 20:29:05 | |
5,447.5110 € | +69.7295 € | +1.30 % | 27,286 € | 20:29:03 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -23.08 % | 6,592,016 | 20:26:47 | |
0.0106 € | +0.0006 € | +5.50 % | 5,070,966 | 19:44:22 | |
0.0387 € | -0.0109 € | -21.90 % | 1,224,279 | 20:28:36 | |
0.1605 € | +0.0340 € | +26.88 % | 233,450 | 20:27:49 | |
15.3880 € | +0.1640 € | +1.08 % | 183,591 | 20:28:39 | |
0.3995 € | -0.0012 € | -0.30 % | 155,317 | 20:25:54 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 20:26:45 | |
0.5978 € | +0.0078 € | +1.32 % | 106,720 | 20:28:16 | |
1.9430 € | +0.0803 € | +4.31 % | 94,031 | 20:26:15 | |
4.5170 € | -0.0305 € | -0.67 % | 92,935 | 20:28:26 |
0.0370 € | +0.0340 € | +1,133.33 % | 60,000 | 20:27:29 | |
1.2450 € | +0.1750 € | +16.36 % | 50,000 | 20:28:26 | |
0.5500 € | -1.9100 € | -77.64 % | 46,500 | 20:29:04 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 20:29:01 | |
0.3700 € | -0.0200 € | -5.13 % | 32,000 | 20:26:46 | |
1.7550 € | -0.8700 € | -33.14 % | 30,000 | 20:27:13 | |
0.7600 € | -1.9000 € | -71.43 % | 25,715 | 20:29:04 | |
0.4700 € | +0.0100 € | +2.17 % | 25,000 | 20:27:42 | |
1.2750 € | +0.1400 € | +12.33 % | 25,000 | 20:29:06 | |
0.5400 € | +0.0500 € | +10.20 % | 20,000 | 20:26:48 |
0.1150 € | -0.0700 € | -37.84 % | 15,000 | 20:26:59 | |
0.5400 € | -0.5800 € | -51.79 % | 11,000 | 20:28:39 | |
0.0300 € | -0.0290 € | -49.15 % | 9,000 | 20:28:51 | |
1.6550 € | +0.1000 € | +6.43 % | 7,000 | 20:29:04 | |
4.0250 € | +0.2500 € | +6.62 % | 5,000 | 20:28:06 | |
0.5200 € | +0.2900 € | +126.09 % | 5,000 | 20:28:08 | |
3.7850 € | +0.1400 € | +3.84 % | 3,000 | 20:28:00 | |
0.0560 € | -0.1390 € | -71.28 % | 3,000 | 20:28:06 | |
0.8100 € | -0.7800 € | -49.06 % | 1,200 | 20:28:39 | |
1.5600 € | +0.6900 € | +79.31 % | 1,000 | 20:29:05 |
0.2687 € | +0.0042 € | +1.57 % | 401,100 | 20:28:35 | |
0.0124 € | -0.0013 € | -9.52 % | 200,000 | 20:25:56 | |
0.9192 € | -0.0235 € | -2.49 % | 171,094 | 20:28:07 | |
10.9580 € | -0.6850 € | -5.88 % | 161,365 | 20:28:28 | |
7.1520 € | +0.0825 € | +1.17 % | 58,420 | 20:28:38 | |
0.4645 € | +0.0275 € | +6.29 % | 51,100 | 20:26:02 | |
5.6585 € | +0.0760 € | +1.36 % | 23,414 | 20:26:40 | |
5.2290 € | -0.0022 € | -0.04 % | 17,775 | 20:26:03 | |
10.4690 € | +0.0800 € | +0.77 % | 14,439 | 20:28:26 | |
31.3055 € | +0.2445 € | +0.79 % | 12,486 | 20:28:38 |
218.2605 € | +15.0105 € | +7.39 % | 600 | 20:29:06 | |
203.7365 € | +2.3375 € | +1.16 % | 322 | 20:28:58 | |
354.4395 € | +0.4575 € | +0.13 % | 301 | 20:29:06 | |
102.5685 € | +10.6015 € | +11.53 % | 189 | 20:29:06 | |
81.1220 € | +0.3640 € | +0.45 % | 186 | 20:29:06 | |
151.8930 € | +2.7665 € | +1.86 % | 165 | 20:29:05 | |
1.3500 € | -0.1310 € | -8.85 % | 160 | 20:28:38 | |
13.9265 € | -4.9560 € | -26.25 % | 159 | 20:28:49 | |
125.8320 € | +1.0700 € | +0.86 % | 155 | 20:28:47 | |
19.1000 € | +5.0500 € | +35.94 % | 150 | 20:28:13 |
Mostwanted
770.9500 € | +27.2000 € | +3.66 % | 20:29:03 | |
135.8600 € | +2.8200 € | +2.12 % | 20:29:06 | |
716.7000 € | +45.5000 € | +6.78 % | 20:29:06 | |
517.7000 € | +5.7000 € | +1.11 % | 20:28:43 | |
6.9110 € | +0.0190 € | +0.28 % | 20:26:58 |
0.5750 € | -0.2150 € | -27.22 % | 20:28:50 | |
0.7000 € | - € | 0.00 % | 20:26:54 | |
1.5900 € | +0.4600 € | +40.71 % | 20:28:55 | |
4.1850 € | +1.1400 € | +37.44 % | 20:29:03 | |
0.3700 € | -0.0200 € | -5.13 % | 20:26:46 |
0.8100 € | -0.7800 € | -49.06 % | 20:28:39 | |
1.0800 € | +0.4900 € | +83.05 % | 20:29:04 | |
0.1150 € | -0.0700 € | -37.84 % | 20:26:59 | |
3.2000 € | +0.5000 € | +18.52 % | 20:28:26 | |
1.9000 € | -1.2700 € | -40.06 % | 20:29:04 |
152.5920 € | +0.0170 € | +0.01 % | 20:29:06 | |
0.0820 € | - € | 0.00 % | 20:26:24 | |
46.9595 € | -0.2315 € | -0.49 % | 20:28:40 | |
107.6925 € | - € | 0.00 % | 20:26:24 | |
5.9920 € | +0.0585 € | +0.99 % | 20:29:07 |
Indications
2,327.0950 $ | -0.01 % | |
27.3500 $ | +0.64 % | |
88.3900 $ | +1.42 % | |
83.3300 $ | +1.47 % | |
2.0945 € | +1.16 % | |
130.9550 € | -0.19 % | |
66,792.1300 $ | +0.36 % | |
3,234.7050 $ | +1.41 % | |
0.5520 € | -1.95 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
8.162 € | 375 | 20:28:58.971 | |
18.374 € | 200 | 20:28:32.493 | |
6.972 € | 325 | 20:28:29.501 | |
770.10 € | 130 | 20:28:19.204 | |
211.40 € | 3 | 20:28:02.518 | |
34.40 € | 50 | 20:28:00.045 | |
0.755 € | 204 | 20:27:50.394 | |
138.00 € | 30 | 20:27:21.774 | |
5.469 € | 73 | 20:27:01.823 | |
174.76 € | 3 | 20:26:50.979 |
IPO
39.1400 € | +2.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank