ARCADIA BIOSC.NEW.DL-,001

ISIN: US0390142042 | WKN: A2JSFW  Trade now
5.2120-0.2115 -3.90 % 17.09. 22:31
Bid
5.1600
Bid Size: 922
Ask
5.2640
Bid Ask: 922
TimePriceVolume
10.09. 20:58:48.652
5.654 €
605
10.09. 20:37:07.148
5.64 €
500
10.09. 18:30:15.906
5.849 €
500
10.09. 18:09:47.481
5.868 €
500
09.09. 17:17:35.624
5.836 €
200
05.09. 15:18:29.230
7.647 €
140
03.09. 21:53:35.594
7.16 €
5
03.09. 16:50:24.496
7.223 €
11
03.09. 16:01:22.288
7.207 €
5
29.08. 21:00:07.334
6.828 €
500
TimeSizeBidAskSize
17.09. 22:00:00
1,819
5.16 €
5.264 €
1,819
17.09. 21:59:00
11,064
5.192 €
5.259 €
11,064
17.09. 21:58:00
5,532
5.183 €
5.25 €
5,532
17.09. 21:57:00
9,220
5.192 €
5.26 €
9,220
17.09. 21:56:00
14,752
5.197 €
5.273 €
14,752
17.09. 21:55:00
16,596
5.201 €
5.285 €
16,596
17.09. 21:54:00
12,908
5.164 €
5.231 €
12,908
17.09. 21:53:00
9,220
5.156 €
5.231 €
9,220
17.09. 21:52:00
7,376
5.174 €
5.249 €
7,376

Master Data

Local ID
A2JSFW
ISIN
US0390142042
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
43.82 %
Distance 52-week-High
43.82 %
Distance 52-week-Low
237.21 %
Vola 30 days
47.98 %
Vola 250 days
139.05 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.702
-2.245
1 M
5.947
-6.272
6 M
6.841
-18.521
YTD
2.923
+90.727

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
750
-
Verkauf
18
-25.38 %
Kauf
750
-
Kauf
18
-25.38 %
Verkauf
100
-25.38 %

Trends

KaufVerkauf
1M
59.09 %
40.91 %
3M
55.10 %
44.90 %

Contained in the following Wikifolios