AVADEL PHARM. SPONS.ADR/1

ISIN: US05337M1045 | WKN: A2DJR8  Trade now
4.3700+0.0800 +1.86 % 01.10. 22:59
Bid
4.3000
Bid Size: 1,164
Ask
4.4400
Bid Ask: 1,164
TimePriceVolume
14.09. 10:58:46.929
4.36 €
90
08.09. 14:09:58.679
5.30 €
208
02.09. 16:02:19.513
5.50 €
50
28.08. 17:27:46.882
5.85 €
150
28.08. 17:10:50.450
5.75 €
300
26.08. 15:20:39.927
6.55 €
100
17.08. 16:52:14.101
7.35 €
155
11.08. 07:32:31.148
6.80 €
50
10.08. 17:33:16.320
7.00 €
450
07.08. 14:25:10.808
7.35 €
275
TimeSizeBidAskSize
01.10. 22:56:00
1,164
4.34 €
4.42 €
1,164
01.10. 22:55:00
1,164
4.32 €
4.42 €
1,164
01.10. 22:40:00
1,164
4.34 €
4.42 €
1,164
01.10. 22:09:00
1,164
4.34 €
4.40 €
1,164
01.10. 22:01:00
1,164
4.22 €
4.40 €
1,164
01.10. 22:00:00
2,328
4.32 €
4.40 €
2,328
01.10. 21:59:00
2,328
4.20 €
4.50 €
2,328
01.10. 21:58:00
2,328
4.20 €
4.50 €
2,328
01.10. 21:57:00
2,328
4.18 €
4.50 €
2,328

Master Data

Local ID
A2DJR8
ISIN
US05337M1045
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
66.22 %
Distance 52-week-High
66.22 %
Distance 52-week-Low
47.93 %
Vola 30 days
30.85 %
Vola 250 days
89.42 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.320
-0.694
1 M
5.650
-24.071
6 M
6.650
-35.489
YTD
6.650
-35.489
1 Y
3.720
+15.323

Wikifolio