AVADEL PHARM. SPONS.ADR/1

ISIN: US05337M1045 | WKN: A2DJR8  Trade now
6.6250+0.0500 +0.76 % 09:15:05
Bid
6.4000
Bid Size: 759
Ask
6.8500
Bid Ask: 759
TimePriceVolume
27.01. 14:06:18.137
5.70 €
1,300
22.01. 13:23:24.636
7.70 €
90
17.01. 08:00:48.568
7.10 €
1,300
17.01. 08:00:30.415
7.10 €
355
08.01. 16:11:49.042
6.40 €
100
06.01. 17:21:27.536
5.75 €
300
20.12. 17:51:26.678
5.20 €
840
17.12. 17:00:35.697
5.90 €
500
16.12. 14:03:04.333
6.85 €
500
12.12. 17:16:26.805
6.85 €
100
TimeSizeBidAskSize
09:12:00.000
1,518
6.40 €
6.85 €
1,518
09:02:00.000
759
6.40 €
6.85 €
759
08:31:00.000
759
6.40 €
6.85 €
759
08:00:00.000
759
6.40 €
6.85 €
759
07:48:00.000
759
6.50 €
6.65 €
759
07:16:00.000
759
6.50 €
6.65 €
759
07:13:00.000
-
6.50 €
6.65 €
-
19.02. 22:31:00
773
6.50 €
6.65 €
773
19.02. 22:00:00
773
6.50 €
6.65 €
773

Master Data

Local ID
A2DJR8
ISIN
US05337M1045
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
13.77 %
Distance 52-week-High
13.77 %
Distance 52-week-Low
610.43 %
Vola 30 days
28.32 %
Vola 250 days
82.08 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.550
+0.382
1 M
6.875
-4.364
6 M
1.880
+249.734
YTD
6.650
-1.128
1 Y
1.808
+263.762

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
317
-
Verkauf
500
+50.83 %
Kauf
34
-
Kauf
300
+50.83 %
Kauf
200
+50.83 %

Trends

KaufVerkauf
3M
66.67 %
33.33 %

Contained in the following Wikifolios