Tops & Flops
163.6000 € | +0.5500 € | +0.34 % | 07:18:46 | ||
26.1800 € | - € | 0.00 % | 07:18:46 | ||
482.4000 € | - € | 0.00 % | 07:18:46 | ||
48.1900 € | -0.0400 € | -0.08 % | 07:20:53 | ||
92.1400 € | -0.0800 € | -0.09 % | 07:20:53 | ||
46.8750 € | -0.0750 € | -0.16 % | 07:20:53 | ||
24.8200 € | -0.0400 € | -0.16 % | 07:20:53 | ||
115.2700 € | -0.1900 € | -0.16 % | 07:20:53 | ||
14.8675 € | -0.0250 € | -0.17 % | 07:20:53 | ||
22.4650 € | -0.0550 € | -0.24 % | 07:20:53 |
59.3750 € | - € | 0.00 % | 07:21:30 | ||
21.5900 € | - € | 0.00 % | 07:21:30 | ||
40.7900 € | -0.0200 € | -0.05 % | 07:21:30 | ||
87.2000 € | -0.0500 € | -0.06 % | 07:21:30 | ||
68.9800 € | -0.0400 € | -0.06 % | 07:21:30 | ||
31.0100 € | -0.0500 € | -0.16 % | 07:19:43 | ||
49.0900 € | -0.0800 € | -0.16 % | 07:19:42 | ||
48.7350 € | -0.0800 € | -0.16 % | 07:19:43 | ||
72.2800 € | -0.1200 € | -0.17 % | 07:19:43 | ||
25.7150 € | -0.0600 € | -0.23 % | 07:19:42 |
21.5900 € | - € | 0.00 % | 07:21:30 | ||
82.2250 € | -0.0500 € | -0.06 % | 07:21:30 | ||
17.7300 € | -0.0125 € | -0.07 % | 07:21:30 | ||
13.4050 € | -0.0100 € | -0.07 % | 07:21:30 | ||
25.8700 € | -0.0200 € | -0.08 % | 07:19:42 | ||
32.1725 € | -0.0500 € | -0.16 % | 07:20:53 | ||
4.9730 € | -0.0080 € | -0.16 % | 07:19:42 | ||
49.0900 € | -0.0800 € | -0.16 % | 07:19:42 | ||
270.0000 € | -0.5000 € | -0.18 % | 07:19:42 | ||
25.7150 € | -0.0600 € | -0.23 % | 07:19:42 |
41.4000 € | - € | 0.00 % | 07:21:30 | ||
12.4450 € | - € | 0.00 % | 07:21:30 | ||
13.2600 € | - € | 0.00 % | 07:21:30 | ||
23.0000 € | - € | 0.00 % | 07:21:30 | ||
39.8000 € | - € | 0.00 % | 07:21:30 | ||
21.4400 € | -0.0400 € | -0.19 % | 07:19:43 | ||
25.8000 € | -0.0500 € | -0.19 % | 07:19:42 | ||
102.4000 € | -0.2000 € | -0.19 % | 07:19:42 | ||
4.0540 € | -0.0100 € | -0.25 % | 07:19:42 | ||
8.1000 € | -0.0200 € | -0.25 % | 07:19:43 |
4.5900 € | +0.0100 € | +0.22 % | 07:21:23 | ||
392.6000 € | +0.8000 € | +0.20 % | 07:21:11 | ||
7.1925 € | +0.0050 € | +0.07 % | 07:20:16 | ||
95.7500 € | - € | 0.00 % | 07:19:38 | ||
67.5000 € | - € | 0.00 % | 07:19:02 | ||
1.2500 € | -0.0100 € | -0.79 % | 07:19:02 | ||
0.5475 € | -0.0050 € | -0.90 % | 07:19:02 | ||
7.5470 € | -0.1140 € | -1.49 % | 07:21:36 | ||
3.5225 € | -0.0550 € | -1.54 % | 07:19:46 | ||
11.1900 € | -0.1900 € | -1.67 % | 07:21:11 |
112.6000 € | +0.8000 € | +0.72 % | 07:21:10 | ||
249.5000 € | +1.2000 € | +0.48 % | 07:20:24 | ||
354.3000 € | +1.5000 € | +0.43 % | 07:21:11 | ||
55.3800 € | +0.1000 € | +0.18 % | 07:21:10 | ||
45.4300 € | +0.0800 € | +0.18 % | 07:20:24 | ||
159.7600 € | -0.1500 € | -0.09 % | 07:20:24 | ||
177.0500 € | -0.2000 € | -0.11 % | 07:21:10 | ||
52.0500 € | -0.1400 € | -0.27 % | 07:21:11 | ||
203.4000 € | -0.7000 € | -0.34 % | 07:21:10 | ||
274.7000 € | -1.5000 € | -0.54 % | 07:20:24 |
0.3300 € | +0.0140 € | +4.43 % | 07:21:33 | ||
16.2500 € | +0.5000 € | +3.17 % | 07:19:45 | ||
8.8750 € | +0.2500 € | +2.90 % | 07:21:01 | ||
0.3600 € | +0.0100 € | +2.86 % | 07:21:25 | ||
0.6000 € | +0.0150 € | +2.56 % | 07:21:37 | ||
0.9400 € | -0.0325 € | -3.34 % | 07:20:32 | ||
2.0200 € | -0.0700 € | -3.35 % | 07:21:36 | ||
1.6600 € | -0.0600 € | -3.49 % | 07:19:53 | ||
2.7500 € | -0.1000 € | -3.51 % | 07:21:24 | ||
1,337.5000 € | -62.0000 € | -4.43 % | 07:19:46 |
1.2420 € | +0.0260 € | +2.14 % | 07:20:01 | ||
0.7395 € | +0.0025 € | +0.34 % | 07:20:03 | ||
3.9500 € | +0.0100 € | +0.25 % | 07:21:04 | ||
0.0415 € | - € | 0.00 % | 07:18:58 | ||
0.1990 € | - € | 0.00 % | 07:18:47 | ||
1.9500 € | -0.0100 € | -0.51 % | 07:21:33 | ||
2.1080 € | -0.0110 € | -0.52 % | 07:21:35 | ||
5.1100 € | -0.0400 € | -0.78 % | 07:21:04 | ||
1.8700 € | -0.0200 € | -1.06 % | 07:21:33 | ||
0.1212 € | -0.0022 € | -1.78 % | 07:20:45 |
0.0260 € | +0.0075 € | +40.54 % | 07:19:07 | ||
0.0560 € | +0.0085 € | +17.89 % | 07:19:07 | ||
0.0880 € | +0.0130 € | +17.33 % | 07:20:00 | ||
0.0955 € | +0.0115 € | +13.69 % | 07:19:02 | ||
0.0730 € | +0.0075 € | +11.45 % | 07:20:01 | ||
0.4590 € | -0.0425 € | -8.47 % | 07:21:21 | ||
0.0435 € | -0.0045 € | -9.38 % | 07:19:07 | ||
0.0940 € | -0.0105 € | -10.05 % | 07:20:00 | ||
0.0445 € | -0.0055 € | -11.00 % | 07:19:02 | ||
0.2080 € | -0.0340 € | -14.05 % | 07:19:18 |
1.8045 € | +0.0535 € | +3.06 % | 07:20:50 | ||
163.6000 € | +0.5500 € | +0.34 % | 07:18:46 | ||
38.2500 € | - € | 0.00 % | 07:21:30 | ||
14.0000 € | - € | 0.00 % | 07:19:42 | ||
258.0000 € | - € | 0.00 % | 07:19:42 | ||
11.1500 € | -0.0500 € | -0.45 % | 07:19:43 | ||
11.1500 € | -0.0500 € | -0.45 % | 07:20:53 | ||
5.5500 € | -0.0250 € | -0.45 % | 07:19:43 | ||
5.4750 € | -0.0250 € | -0.45 % | 07:18:44 | ||
8.7000 € | -0.0500 € | -0.57 % | 07:19:26 |
L&S Indikation17,891.00
Turnover tops
6.9550 € | -0.4940 € | -6.63 % | 724,961 € | 18.03. | |
98.3100 € | -0.5500 € | -0.56 % | 699,079 € | 18.03. | |
238.2500 € | -2.0500 € | -0.85 % | 615,998 € | 18.03. | |
88.8250 € | -0.5500 € | -0.62 % | 357,801 € | 18.03. | |
855.1000 € | -12.0000 € | -1.38 % | 294,062 € | 18.03. | |
0.0352 € | -0.0141 € | -28.60 % | 254,385 € | 18.03. | |
140.9500 € | +0.1750 € | +0.12 % | 251,224 € | 18.03. | |
24.5800 € | -0.8350 € | -3.29 % | 244,496 € | 18.03. | |
35.1100 € | +1.2300 € | +3.63 % | 212,369 € | 18.03. | |
28.7250 € | -0.5750 € | -1.96 % | 211,805 € | 18.03. |
1.8550 € | - € | 0.00 % | 37,000 € | 18.03. | |
0.1900 € | -0.0500 € | -20.83 % | 26,408 € | 18.03. | |
0.1000 € | -0.0400 € | -28.57 % | 17,635 € | 18.03. | |
2.5600 € | -0.2000 € | -7.25 % | 6,650 € | 18.03. | |
2.6000 € | -0.0400 € | -1.52 % | 3,975 € | 18.03. | |
1.5700 € | +0.3400 € | +27.64 % | 3,139 € | 18.03. | |
0.6200 € | +0.1600 € | +34.78 % | 3,000 € | 18.03. | |
4.7800 € | +0.0400 € | +0.84 % | 2,640 € | 18.03. | |
1.1450 € | +0.0300 € | +2.69 % | 2,633 € | 18.03. | |
1.9500 € | +0.1600 € | +8.94 % | 2,606 € | 18.03. |
23.8955 € | +0.8130 € | +3.52 % | 76,272 € | 18.03. | |
15.0405 € | +0.6360 € | +4.42 % | 53,604 € | 18.03. | |
13.6620 € | +0.4405 € | +3.33 % | 10,702 € | 18.03. | |
3.8126 € | +0.1274 € | +3.46 % | 10,250 € | 18.03. | |
91.0700 € | -4.1900 € | -4.40 % | 9,985 € | 18.03. | |
27.2750 € | -1.2685 € | -4.44 % | 6,729 € | 18.03. | |
19.3920 € | +0.5875 € | +3.12 % | 5,785 € | 18.03. | |
26.1490 € | -0.5530 € | -2.07 % | 4,393 € | 18.03. | |
6.8960 € | -0.1258 € | -1.79 % | 3,732 € | 18.03. | |
23.1900 € | +0.3200 € | +1.40 % | 1,404 € | 18.03. |
2,389.4125 € | +57.7180 € | +2.48 % | 266,170 € | 18.03. | |
219.2210 € | +0.8550 € | +0.39 % | 119,019 € | 18.03. | |
5,168.6580 € | +182.3585 € | +3.66 % | 96,680 € | 18.03. | |
1,278.3195 € | -0.3715 € | -0.03 % | 90,781 € | 18.03. | |
249.3865 € | +2.7400 € | +1.11 % | 89,891 € | 18.03. | |
1,057.5565 € | -1.3620 € | -0.13 % | 84,741 € | 18.03. | |
571.5390 € | +0.3135 € | +0.05 % | 62,569 € | 18.03. | |
1,101.1385 € | +2.8595 € | +0.26 % | 58,980 € | 18.03. | |
207.7280 € | +4.2145 € | +2.07 % | 58,915 € | 18.03. | |
563.8970 € | +7.6940 € | +1.38 % | 42,938 € | 18.03. |
News
07:18
Lindt & Sprüngli hat den am 2. August 2022 begonnenen Rückkauf vorzeitig am 18. März 2024 abgesc…
18.03.2024 20:29
Amazon will laut The Information Kosmetik-Geschäfte in Italien eröffnen.
18.03.2024 20:25
18.03.2024 20:15
18.03.2024 19:52
18.03.2024 19:39
Der Euro hat zum Dollar ein Tagestief markiert und notiert aktuell 0,17% im Minus bei 1,0869 Dollar.
18.03.2024 19:20
18.03.2024 18:55
WTI mit neuen Tageshochs. Jetzt +1,29% bei $82,02.
18.03.2024 18:33
18.03.2024 18:08
Nikkei: BoJ wird weiter sporadisch Anleihen aufkaufen, um Rendite-Spikes zu verhindern.
Volume tops
0.0352 € | -0.0141 € | -28.60 % | 6,463,218 | 18.03. | |
0.1375 € | -0.0180 € | -11.58 % | 842,705 | 18.03. | |
0.0650 € | -0.0020 € | -2.99 % | 101,400 | 18.03. | |
6.9550 € | -0.4940 € | -6.63 % | 100,489 | 18.03. | |
0.5110 € | -0.0490 € | -8.75 % | 47,359 | 18.03. | |
1.8178 € | +0.0325 € | +1.82 % | 28,580 | 18.03. | |
1.1245 € | -0.0050 € | -0.44 % | 26,744 | 18.03. | |
0.9670 € | -0.0630 € | -6.12 % | 22,010 | 18.03. | |
4.3480 € | -0.1550 € | -3.44 % | 20,985 | 18.03. | |
0.3063 € | +0.0283 € | +10.16 % | 20,600 | 18.03. |
0.1000 € | -0.0400 € | -28.57 % | 153,000 | 18.03. | |
0.1900 € | -0.0500 € | -20.83 % | 107,800 | 18.03. | |
1.8550 € | - € | 0.00 % | 20,000 | 18.03. | |
0.1100 € | -0.0500 € | -31.25 % | 6,500 | 18.03. | |
0.6200 € | +0.1600 € | +34.78 % | 6,000 | 18.03. | |
0.1700 € | -0.0500 € | -22.73 % | 5,000 | 18.03. | |
0.1100 € | -0.0500 € | -31.25 % | 4,000 | 18.03. | |
0.5200 € | +0.0400 € | +8.33 % | 3,000 | 18.03. | |
2.5600 € | -0.2000 € | -7.25 % | 2,500 | 18.03. | |
0.5500 € | -0.1000 € | -15.38 % | 2,400 | 18.03. |
15.0405 € | +0.6360 € | +4.42 % | 3,627 | 18.03. | |
23.8955 € | +0.8130 € | +3.52 % | 3,228 | 18.03. | |
3.8126 € | +0.1274 € | +3.46 % | 2,658 | 18.03. | |
13.6620 € | +0.4405 € | +3.33 % | 800 | 18.03. | |
6.8960 € | -0.1258 € | -1.79 % | 530 | 18.03. | |
19.3920 € | +0.5875 € | +3.12 % | 300 | 18.03. | |
27.2750 € | -1.2685 € | -4.44 % | 245 | 18.03. | |
26.1490 € | -0.5530 € | -2.07 % | 166 | 18.03. | |
91.0700 € | -4.1900 € | -4.40 % | 106 | 18.03. | |
23.1900 € | +0.3200 € | +1.40 % | 60 | 18.03. |
219.2210 € | +0.8550 € | +0.39 % | 546 | 18.03. | |
79.4760 € | +0.1880 € | +0.24 % | 500 | 18.03. | |
40.6790 € | -5.0650 € | -11.07 % | 356 | 18.03. | |
249.3865 € | +2.7400 € | +1.11 % | 350 | 18.03. | |
127.7795 € | +0.4115 € | +0.32 % | 334 | 18.03. | |
207.7280 € | +4.2145 € | +2.07 % | 285 | 18.03. | |
116.1120 € | +1.1195 € | +0.97 % | 266 | 18.03. | |
97.6475 € | -0.0020 € | 0.00 % | 175 | 18.03. | |
130.3165 € | +0.5810 € | +0.45 % | 175 | 18.03. | |
133.4230 € | -0.1770 € | -0.13 % | 175 | 18.03. |
Mostwanted
799.8000 € | -7.5500 € | -0.94 % | 07:20:24 | |
159.7600 € | +0.3900 € | +0.24 % | 07:20:24 | |
482.4000 € | - € | 0.00 % | 07:21:46 | |
886.1000 € | -5.0000 € | -0.56 % | 07:21:25 | |
6.9550 € | -0.4940 € | -6.63 % | 18.03. |
3.4800 € | +0.3150 € | +9.95 % | 07:21:40 | |
4.6950 € | -0.4350 € | -8.48 % | 07:21:55 | |
4.2700 € | +0.0600 € | +1.43 % | 07:21:46 | |
11.3200 € | -0.1100 € | -0.96 % | 07:21:46 | |
4.0550 € | -0.0200 € | -0.49 % | 07:20:54 |
2.1400 € | -0.1500 € | -6.55 % | 07:21:40 | |
4.9800 € | +0.3200 € | +6.87 % | 07:21:57 | |
3.0000 € | +0.1500 € | +5.26 % | 07:20:44 | |
0.1200 € | -0.0200 € | -14.29 % | 07:20:38 | |
5.5800 € | -0.1800 € | -3.13 % | 07:21:39 |
145.8840 € | -2.1565 € | -1.46 % | 18.03. | |
0.0820 € | - € | 0.00 % | 18.03. | |
40.6790 € | -5.0650 € | -11.07 % | 18.03. | |
4.3235 € | -0.1300 € | -2.92 % | 18.03. | |
107.6925 € | - € | 0.00 % | 18.03. |
Indications
2,156.1900 $ | -0.19 % | |
24.9355 $ | -0.56 % | |
86.7300 $ | -0.17 % | |
82.0100 $ | -0.26 % | |
1.7185 € | +0.17 % | |
131.7650 € | +0.05 % | |
65,043.7050 $ | -3.80 % | |
3,376.7650 $ | -4.20 % | |
0.6000 € | -1.96 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
98.77 € | 15 | 18.03. 22:59:58.361 | |
0.047 € | 1,150 | 18.03. 22:59:58.341 | |
10.85 € | 339 | 18.03. 22:59:36.782 | |
810.20 € | 50 | 18.03. 22:59:19.630 | |
839.80 € | 1 | 18.03. 22:59:13.297 | |
810.20 € | 7 | 18.03. 22:59:05.927 | |
4.841 € | 100 | 18.03. 22:58:52.779 | |
45.42 € | 120 | 18.03. 22:57:42.873 | |
886.20 € | 14 | 18.03. 22:57:18.345 | |
812.40 € | 10 | 18.03. 22:56:49.275 |
IPO
39.6000 € | -0.50 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank