CONTRAFECT CORP. DL-,0001

ISIN: US2123261024 | WKN: A12B0L  Trade now
0.2680- 0.00 % 17.11. 18:49
Bid
0.2660
Bid Size: 37,383
Ask
0.2700
Bid Ask: 37,383
TimePriceVolume
29.10. 16:43:34.790
0.286 €
4,000
24.10. 10:40:05.558
0.266 €
1,000
18.10. 19:07:59.578
0.302 €
15,000
11.10. 19:19:58.950
0.296 €
2,500
25.09. 15:27:50.755
0.352 €
1,500
23.09. 08:00:17.348
0.364 €
3,200
17.09. 16:21:50.152
0.388 €
1,800
10.09. 16:39:59.355
0.282 €
10,000
09.09. 21:05:08.003
0.302 €
10,000
09.09. 15:18:56.627
0.336 €
1,488
TimeSizeBidAskSize
17.11. 18:18:00
37,383
0.266 €
0.27 €
37,383
17.11. 17:47:00
37,383
0.266 €
0.27 €
37,383
17.11. 17:16:00
37,383
0.266 €
0.27 €
37,383
17.11. 16:45:00
37,383
0.266 €
0.27 €
37,383
17.11. 16:31:00
-
0.266 €
0.27 €
-
17.11. 16:00:00
-
0.266 €
0.27 €
-
16.11. 12:59:00
18,692
0.266 €
0.27 €
18,692
16.11. 12:28:00
18,692
0.266 €
0.27 €
18,692
16.11. 11:57:00
18,692
0.266 €
0.27 €
18,692

Master Data

Local ID
A12B0L
ISIN
US2123261024
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
88.30 %
Distance 52-week-High
88.30 %
Distance 52-week-Low
5.10 %
Vola 30 days
40.89 %
Vola 250 days
118.52 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.283
-5.300
1 M
0.295
-9.153
6 M
0.437
-38.673
YTD
1.556
-82.776
1 Y
1.836
-85.399

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1000
+7.83 %
Kauf
1000
+7.83 %
Verkauf
1
-84.05 %
Verkauf
2999
-84.05 %
Verkauf
4000
-84.05 %

Contained in the following Wikifolios