CYCLACEL PHARM. DL-,001

ISIN: US23254L4059 | WKN: A2AKVH  Trade now
0.4870+0.0120 +2.53 % 21:14:54
Bid
0.4820
Bid Size: 21,097
Ask
0.4920
Bid Ask: 21,097
TimePriceVolume
18.11. 21:47:29.540
0.458 €
10,000
15.07. 16:25:10.560
0.513 €
3,000
07.06. 11:03:36.481
0.508 €
1,230
04.04. 15:56:18.774
0.73 €
3,000
01.04. 17:19:01.416
0.773 €
1,250
01.04. 15:36:58.055
0.819 €
3,000
29.03. 15:17:34.179
0.813 €
1,250
26.03. 14:47:23.939
0.791 €
7,900
25.03. 15:35:54.189
0.862 €
1,000
25.03. 15:07:21.940
0.889 €
990
TimeSizeBidAskSize
21:10:00.000
21,097
0.482 €
0.492 €
21,097
20:43:00.000
21,097
0.482 €
0.492 €
21,097
20:34:00.000
63,291
0.48 €
0.494 €
63,291
20:33:00.000
84,388
0.478 €
0.492 €
84,388
20:32:00.000
42,194
0.48 €
0.492 €
42,194
20:31:00.000
42,194
0.48 €
0.492 €
42,194
20:30:00.000
42,194
0.48 €
0.492 €
42,194
20:27:00.000
84,388
0.476 €
0.492 €
84,388
20:26:00.000
63,291
0.46 €
0.492 €
63,291

Master Data

Local ID
A2AKVH
ISIN
US23254L4059
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
61.22 %
Distance 52-week-High
61.22 %
Distance 52-week-Low
62.12 %
Vola 30 days
22.68 %
Vola 250 days
65.74 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.479
-0.835
1 M
0.357
+33.053
6 M
0.514
-7.588
YTD
0.610
-22.067
1 Y
0.806
-41.067

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3000
-11.74 %
Kauf
1000
-11.74 %
Kauf
1000
-11.74 %
Kauf
1000
-11.74 %
Kauf
1900
+12.95 %

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios