CYCLACEL PHARM. DL-,001

ISIN: US23254L4059 | WKN: A2AKVH  Trade now
0.4175-0.0150 -3.47 % 22.08. 22:31
Bid
0.4130
Bid Size: 11,561
Ask
0.4220
Bid Ask: 11,561
TimePriceVolume
07.06. 11:03:36.481
0.508 €
1,230
04.04. 15:56:18.774
0.73 €
3,000
01.04. 17:19:01.416
0.773 €
1,250
01.04. 15:36:58.055
0.819 €
3,000
29.03. 15:17:34.179
0.813 €
1,250
26.03. 14:47:23.939
0.791 €
7,900
25.03. 15:35:54.189
0.862 €
1,000
25.03. 15:07:21.940
0.889 €
990
25.03. 13:46:23.866
0.972 €
870
25.03. 12:28:32.900
1.127 €
870
TimeSizeBidAskSize
22.08. 22:00:00
11,561
0.413 €
0.422 €
11,561
22.08. 21:59:00
23,121
0.413 €
0.422 €
23,121
22.08. 21:41:00
23,121
0.41 €
0.425 €
23,121
22.08. 21:10:00
23,121
0.41 €
0.425 €
23,121
22.08. 20:39:00
46,242
0.41 €
0.425 €
46,242
22.08. 20:34:00
46,242
0.41 €
0.425 €
46,242
22.08. 20:06:00
23,121
0.41 €
0.425 €
23,121
22.08. 19:35:00
23,121
0.41 €
0.425 €
23,121
22.08. 19:04:00
23,121
0.41 €
0.425 €
23,121

Master Data

Local ID
A2AKVH
ISIN
US23254L4059
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
64.69 %
Distance 52-week-High
64.69 %
Distance 52-week-Low
36.44 %
Vola 30 days
20.06 %
Vola 250 days
58.14 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.414
+4.595
1 M
0.471
-8.077
6 M
0.728
-40.591
YTD
0.610
-29.040

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1000
-7.50 %
Kauf
1000
-7.50 %
Kauf
1000
-7.50 %
Kauf
1900
+9.64 %
Verkauf
1000
-7.50 %

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios

0.00 €