Tops & Flops
105.2750 € | +1.6750 € | +1.62 % | 21:11:48 | ||
26.8700 € | +0.3750 € | +1.42 % | 21:11:40 | ||
25.1200 € | +0.3400 € | +1.37 % | 21:13:13 | ||
37.5250 € | +0.4975 € | +1.34 % | 21:13:12 | ||
12.3875 € | +0.1525 € | +1.25 % | 21:11:14 | ||
17.5250 € | -0.2875 € | -1.61 % | 21:11:39 | ||
164.4900 € | -3.2700 € | -1.95 % | 21:13:10 | ||
269.9500 € | -6.5000 € | -2.35 % | 21:10:50 | ||
29.9025 € | -0.8175 € | -2.66 % | 21:13:12 | ||
48.4050 € | -1.3400 € | -2.69 % | 21:13:11 |
109.5250 € | +3.8000 € | +3.59 % | 21:13:13 | ||
6.7600 € | +0.1500 € | +2.27 % | 21:11:19 | ||
74.1900 € | +1.2100 € | +1.66 % | 21:13:11 | ||
13.9675 € | +0.2050 € | +1.49 % | 21:12:01 | ||
37.5900 € | +0.4900 € | +1.32 % | 21:12:11 | ||
91.2250 € | -2.7500 € | -2.93 % | 21:13:04 | ||
78.6500 € | -2.5000 € | -3.08 % | 21:10:32 | ||
128.7000 € | -5.8500 € | -4.35 % | 21:11:34 | ||
21.4000 € | -1.0100 € | -4.51 % | 21:12:29 | ||
32.9700 € | -1.9300 € | -5.53 % | 21:12:11 |
42.8750 € | +2.4500 € | +6.06 % | 21:10:40 | ||
37.5250 € | +0.4975 € | +1.34 % | 21:13:12 | ||
37.5900 € | +0.4900 € | +1.32 % | 21:12:11 | ||
16.0200 € | +0.2000 € | +1.26 % | 21:12:02 | ||
21.1050 € | +0.2200 € | +1.05 % | 21:12:17 | ||
29.9025 € | -0.8175 € | -2.66 % | 21:13:12 | ||
46.0400 € | -1.3500 € | -2.85 % | 21:13:04 | ||
78.6500 € | -2.5000 € | -3.08 % | 21:10:32 | ||
239.0000 € | -9.0000 € | -3.63 % | 21:10:52 | ||
21.4000 € | -1.0100 € | -4.51 % | 21:12:29 |
42.8750 € | +2.4500 € | +6.06 % | 21:10:40 | ||
13.0800 € | +0.2300 € | +1.79 % | 21:11:35 | ||
614.0000 € | +9.0000 € | +1.49 % | 21:10:19 | ||
16.0200 € | +0.2000 € | +1.26 % | 21:12:02 | ||
49.3750 € | +0.5750 € | +1.18 % | 21:13:09 | ||
11.7500 € | -0.3150 € | -2.61 % | 21:10:48 | ||
239.0000 € | -9.0000 € | -3.63 % | 21:10:52 | ||
68.8000 € | -2.6000 € | -3.64 % | 21:12:58 | ||
16.8100 € | -0.8400 € | -4.76 % | 21:10:23 | ||
2.0700 € | -0.1570 € | -7.05 % | 21:13:12 |
5.0250 € | +0.5150 € | +11.42 % | 21:13:09 | ||
0.0304 € | +0.0026 € | +9.16 % | 21:10:54 | ||
2.3000 € | +0.1900 € | +9.00 % | 21:10:28 | ||
0.0590 € | +0.0042 € | +7.66 % | 21:12:14 | ||
3.4600 € | +0.2100 € | +6.46 % | 21:11:47 | ||
43.3400 € | -3.3000 € | -7.08 % | 21:12:59 | ||
61.4500 € | -4.9000 € | -7.39 % | 21:12:59 | ||
6.1800 € | -0.5350 € | -7.97 % | 21:13:00 | ||
4.1910 € | -0.4900 € | -10.47 % | 21:12:22 | ||
0.0431 € | -0.0096 € | -18.22 % | 21:12:59 |
215.4500 € | +11.1250 € | +5.44 % | 21:13:09 | ||
56.5450 € | +1.1850 € | +2.14 % | 21:13:10 | ||
173.8900 € | +3.6300 € | +2.13 % | 21:13:14 | ||
251.6500 € | +4.7500 € | +1.92 % | 21:12:58 | ||
150.3600 € | +2.3100 € | +1.56 % | 21:13:17 | ||
155.0200 € | -1.8500 € | -1.18 % | 21:13:14 | ||
332.2500 € | -4.0000 € | -1.19 % | 21:12:51 | ||
374.8750 € | -4.5250 € | -1.19 % | 21:13:14 | ||
32.3050 € | -0.6150 € | -1.87 % | 21:13:11 | ||
163.6700 € | -4.2700 € | -2.54 % | 21:13:14 |
0.4435 € | +0.0770 € | +21.01 % | 21:13:12 | ||
0.6255 € | +0.0555 € | +9.74 % | 21:13:10 | ||
0.4955 € | +0.0410 € | +9.02 % | 21:10:41 | ||
0.8025 € | +0.0625 € | +8.45 % | 21:12:42 | ||
0.9050 € | +0.0650 € | +7.74 % | 21:12:12 | ||
4.1915 € | -0.5185 € | -11.01 % | 21:12:55 | ||
26.3000 € | -3.4000 € | -11.45 % | 21:11:21 | ||
0.4930 € | -0.0770 € | -13.51 % | 21:12:42 | ||
1.8350 € | -0.3250 € | -15.05 % | 21:12:09 | ||
4.7555 € | -0.8845 € | -15.68 % | 21:11:39 |
0.4570 € | +0.0410 € | +9.86 % | 21:10:53 | ||
1.2625 € | +0.0800 € | +6.77 % | 21:10:28 | ||
2.4550 € | +0.0750 € | +3.15 % | 21:12:54 | ||
0.6265 € | +0.0180 € | +2.96 % | 21:11:25 | ||
0.7100 € | +0.0180 € | +2.60 % | 21:12:34 | ||
6.3035 € | -0.1135 € | -1.77 % | 21:13:04 | ||
1.6385 € | -0.0385 € | -2.30 % | 21:10:37 | ||
0.0395 € | -0.0010 € | -2.47 % | 21:11:49 | ||
0.1138 € | -0.0035 € | -2.98 % | 21:12:40 | ||
0.0865 € | -0.0030 € | -3.35 % | 21:12:40 |
0.0065 € | +0.0010 € | +18.18 % | 21:12:28 | ||
0.2270 € | +0.0335 € | +17.31 % | 21:10:27 | ||
0.0140 € | +0.0020 € | +16.67 % | 21:12:44 | ||
0.0215 € | +0.0030 € | +16.22 % | 21:12:39 | ||
0.1925 € | +0.0235 € | +13.91 % | 21:12:04 | ||
0.0700 € | -0.0140 € | -16.67 % | 21:10:41 | ||
0.1725 € | -0.0345 € | -16.67 % | 21:12:46 | ||
0.0045 € | -0.0015 € | -25.00 % | 21:12:43 | ||
0.0015 € | -0.0010 € | -40.00 % | 21:11:58 | ||
0.0075 € | -0.0090 € | -54.55 % | 21:13:06 |
2.6400 € | +0.3600 € | +15.79 % | 20:26:23 | ||
0.6025 € | +0.0350 € | +6.17 % | 21:12:40 | ||
42.8750 € | +2.4500 € | +6.06 % | 21:10:40 | ||
1.9780 € | +0.0830 € | +4.38 % | 21:12:02 | ||
2.7900 € | +0.1000 € | +3.72 % | 21:12:15 | ||
2.2000 € | -0.1450 € | -6.18 % | 20:08:15 | ||
10.2500 € | -0.7000 € | -6.39 % | 21:11:14 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0700 € | -0.1570 € | -7.05 % | 21:13:12 | ||
1.8250 € | -0.2050 € | -10.10 % | 21:10:52 |
L&S Indikation17,710.00
Turnover tops
726.1000 € | -68.5000 € | -8.62 % | 10,064,474 € | 21:12:56 | |
172.5000 € | -2.0400 € | -1.17 % | 5,002,134 € | 21:12:11 | |
138.1400 € | -2.9800 € | -2.11 % | 4,735,458 € | 21:12:50 | |
499.6000 € | -4.4000 € | -0.87 % | 4,566,963 € | 21:12:07 | |
675.8000 € | -192.4000 € | -22.16 % | 2,623,703 € | 21:11:42 | |
14.9230 € | +0.1210 € | +0.82 % | 1,855,885 € | 21:12:53 | |
374.7250 € | -4.6750 € | -1.23 % | 1,519,134 € | 21:12:56 | |
21.1050 € | +0.2200 € | +1.05 % | 1,418,574 € | 21:12:17 | |
50.4900 € | -0.4800 € | -0.94 % | 1,372,843 € | 21:11:26 | |
163.5800 € | -4.3600 € | -2.60 % | 1,353,692 € | 21:12:52 |
6.8150 € | +1.4500 € | +27.03 % | 1,284,949 € | 21:13:12 | |
4.3650 € | +0.3300 € | +8.18 % | 218,883 € | 21:13:13 | |
7.7250 € | +0.3500 € | +4.75 % | 121,554 € | 21:13:15 | |
4.6250 € | -0.4300 € | -8.51 % | 95,759 € | 21:13:15 | |
7.5350 € | -0.4000 € | -5.04 % | 92,044 € | 21:13:15 | |
6.8850 € | -0.4200 € | -5.75 % | 86,823 € | 21:13:15 | |
2.6700 € | +0.1200 € | +4.71 % | 79,400 € | 21:12:45 | |
0.8450 € | +0.2550 € | +43.22 % | 72,000 € | 21:10:41 | |
6.2450 € | +0.4000 € | +6.84 % | 62,910 € | 21:13:15 | |
7.2250 € | +0.4000 € | +5.86 % | 62,350 € | 21:13:15 |
3.7900 € | -0.3000 € | -7.33 % | 55,770 € | 21:13:13 | |
3.5700 € | +0.1300 € | +3.78 % | 19,241 € | 21:13:09 | |
3.9550 € | +0.1400 € | +3.67 % | 14,070 € | 21:13:07 | |
10.5400 € | +0.2300 € | +2.23 % | 12,056 € | 21:13:16 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 21:12:36 | |
0.6800 € | +0.0200 € | +3.03 % | 5,760 € | 21:13:12 | |
1.8200 € | +0.0400 € | +2.25 % | 5,621 € | 21:13:13 | |
2.0400 € | +0.0300 € | +1.49 % | 4,575 € | 21:12:44 | |
0.1900 € | -0.0300 € | -13.64 % | 3,930 € | 21:13:12 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 21:11:35 |
141.2820 € | +0.0230 € | +0.02 % | 1,512,554 € | 21:12:33 | |
87.7950 € | -0.7820 € | -0.88 % | 1,495,971 € | 21:12:56 | |
72.2825 € | +0.4825 € | +0.67 % | 1,030,549 € | 21:12:54 | |
11.9435 € | +0.6955 € | +6.18 % | 933,866 € | 21:12:54 | |
912.1000 € | -19.9000 € | -2.14 % | 674,993 € | 21:12:23 | |
155.4900 € | -3.4300 € | -2.16 % | 664,573 € | 21:12:54 | |
114.3100 € | -0.9600 € | -0.83 % | 552,060 € | 21:12:56 | |
108.5200 € | -2.6200 € | -2.36 % | 433,979 € | 21:12:47 | |
490.5850 € | -4.7250 € | -0.95 % | 413,974 € | 21:12:24 | |
86.3620 € | -0.7810 € | -0.90 % | 380,632 € | 21:12:54 |
2,447.2725 € | -11.8965 € | -0.48 % | 318,868 € | 21:13:13 | |
357.9375 € | -10.4130 € | -2.83 % | 156,767 € | 21:13:12 | |
568.8690 € | -11.2470 € | -1.94 % | 137,774 € | 21:13:16 | |
5,333.5350 € | -15.6635 € | -0.29 % | 112,724 € | 21:13:13 | |
646.7620 € | -11.7945 € | -1.79 % | 88,634 € | 21:13:12 | |
167.6700 € | -11.7510 € | -6.55 % | 85,852 € | 21:13:13 | |
415.1510 € | -1.4390 € | -0.35 % | 84,193 € | 21:13:00 | |
47.5175 € | +6.8390 € | +16.81 % | 68,762 € | 21:13:17 | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 20:09:46 | |
258.1455 € | -19.6685 € | -7.08 % | 56,440 € | 21:13:12 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,877,871 | 21:11:55 | |
0.0434 € | -0.0166 € | -27.67 % | 1,196,837 | 21:12:13 | |
0.7872 € | +0.0060 € | +0.77 % | 525,089 | 21:12:52 | |
0.0005 € | - € | 0.00 % | 310,000 | 21:12:07 | |
0.4018 € | +0.0006 € | +0.14 % | 225,750 | 21:11:53 | |
0.1525 € | -0.0100 € | -6.15 % | 151,556 | 21:12:18 | |
0.0070 € | - € | 0.00 % | 150,288 | 21:12:40 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 21:12:46 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 21:12:43 | |
14.9230 € | +0.1210 € | +0.82 % | 124,987 | 21:12:53 |
6.8150 € | +1.4500 € | +27.03 % | 230,225 | 21:13:12 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 21:12:24 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 21:12:49 | |
0.4150 € | +0.0600 € | +16.90 % | 86,270 | 21:10:30 | |
0.8450 € | +0.2550 € | +43.22 % | 75,000 | 21:10:41 | |
0.2050 € | -0.1150 € | -35.94 % | 62,457 | 21:12:17 | |
4.3650 € | +0.3300 € | +8.18 % | 50,520 | 21:13:13 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 21:12:24 | |
0.0700 € | - € | 0.00 % | 47,000 | 21:12:37 | |
0.5150 € | +0.0700 € | +15.73 % | 38,900 | 21:11:59 |
0.1900 € | -0.0300 € | -13.64 % | 16,000 | 21:13:12 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 21:12:36 | |
3.7900 € | -0.3000 € | -7.33 % | 14,000 | 21:13:13 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 21:11:35 | |
0.6800 € | +0.0200 € | +3.03 % | 9,000 | 21:13:12 | |
3.5700 € | +0.1300 € | +3.78 % | 5,190 | 21:13:09 | |
0.1800 € | -0.0700 € | -28.00 % | 5,000 | 21:12:02 | |
0.0255 € | -0.0075 € | -22.73 % | 4,000 | 21:13:14 | |
3.9650 € | +0.1500 € | +3.93 % | 3,500 | 21:13:14 | |
0.7000 € | +0.0600 € | +9.38 % | 3,000 | 21:13:09 |
0.0168 € | +0.0014 € | +9.12 % | 285,000 | 21:12:45 | |
0.0747 € | +0.0018 € | +2.40 % | 175,306 | 21:12:27 | |
0.9683 € | +0.0066 € | +0.69 % | 170,766 | 21:12:33 | |
11.9435 € | +0.6955 € | +6.18 % | 81,000 | 21:12:54 | |
1.1359 € | +0.0072 € | +0.64 % | 55,510 | 21:12:37 | |
4.0125 € | +0.0070 € | +0.17 % | 26,000 | 21:11:06 | |
87.7950 € | -0.7820 € | -0.88 % | 16,997 | 21:12:56 | |
72.2825 € | +0.4825 € | +0.67 % | 14,343 | 21:12:54 | |
15.2100 € | -0.2670 € | -1.73 % | 13,720 | 21:12:29 | |
6.3790 € | -0.0360 € | -0.56 % | 10,856 | 21:12:56 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 21:10:21 | |
47.5175 € | +6.8390 € | +16.81 % | 1,600 | 21:13:17 | |
167.6700 € | -11.7510 € | -6.55 % | 502 | 21:13:13 | |
358.0390 € | -10.3115 € | -2.80 % | 431 | 21:13:19 | |
35.8035 € | -1.6490 € | -4.40 % | 400 | 21:13:19 | |
86.4480 € | -0.6255 € | -0.72 % | 310 | 21:13:14 | |
131.4930 € | -2.0795 € | -1.56 % | 307 | 21:13:16 | |
1.4360 € | +0.0095 € | +0.67 % | 300 | 21:13:12 | |
568.8690 € | -11.2470 € | -1.94 % | 240 | 21:13:16 | |
258.3105 € | -19.5035 € | -7.02 % | 206 | 21:13:19 |
Mostwanted
726.8500 € | -67.7500 € | -8.53 % | 21:13:17 | |
499.5000 € | -4.5000 € | -0.89 % | 21:13:02 | |
138.2500 € | -2.8700 € | -2.03 % | 21:13:14 | |
675.8000 € | -192.4000 € | -22.16 % | 21:11:42 | |
6.6580 € | -0.0710 € | -1.06 % | 21:13:16 |
0.3550 € | +0.0200 € | +5.97 % | 21:11:22 | |
5.2650 € | +0.4000 € | +8.22 % | 21:13:15 | |
4.3050 € | +0.3900 € | +9.96 % | 21:13:15 | |
1.5350 € | +0.3000 € | +24.29 % | 21:13:08 | |
0.3000 € | -1.9500 € | -86.67 % | 20:38:20 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.8100 € | +0.2500 € | +9.77 % | 21:13:13 | |
0.3600 € | +0.0100 € | +2.86 % | 21:13:13 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.5600 € | +8.2320 € | +5.74 % | 21:12:33 | |
0.0820 € | - € | 0.00 % | 21:11:24 | |
47.5175 € | +6.8390 € | +16.81 % | 21:13:17 | |
6.1685 € | +0.0225 € | +0.37 % | 21:13:17 | |
107.6925 € | - € | 0.00 % | 21:12:08 |
Indications
2,395.3450 $ | +0.67 % | |
28.7765 $ | +1.95 % | |
87.3200 $ | +0.37 % | |
82.2800 $ | +0.48 % | |
1.7555 € | +0.92 % | |
131.0150 € | -0.11 % | |
64,388.7400 $ | +1.34 % | |
3,083.8450 $ | +0.51 % | |
0.5070 € | +1.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
726.70 € | 10 | 21:13:16.569 | |
726.10 € | 10 | 21:13:14.460 | |
41.515 € | 240 | 21:13:05.142 | |
451.90 € | 5 | 21:12:55.123 | |
945.89 € | 1 | 21:12:41.919 | |
725.70 € | 11 | 21:12:29.151 | |
725.70 € | 11 | 21:12:28.705 | |
5.617 € | 100 | 21:12:24.733 | |
725.80 € | 20 | 21:12:17.441 | |
0.625 € | 90 | 21:12:00.786 |
IPO
37.1100 € | -1.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank