Tops & Flops
31.6025 € | +1.4025 € | +4.64 % | 12:05:37 | ||
53.0500 € | +0.8500 € | +1.63 % | 12:04:41 | ||
155.4500 € | +1.6000 € | +1.04 % | 12:05:38 | ||
230.1000 € | +2.2500 € | +0.99 % | 12:05:39 | ||
63.3600 € | +0.4100 € | +0.65 % | 12:05:36 | ||
103.5500 € | -1.1000 € | -1.05 % | 12:05:32 | ||
233.4500 € | -2.5500 € | -1.08 % | 12:05:41 | ||
119.9750 € | -1.9000 € | -1.56 % | 12:05:41 | ||
25.9550 € | -0.4600 € | -1.74 % | 12:05:40 | ||
185.6000 € | -4.7500 € | -2.50 % | 12:05:32 |
48.7100 € | +2.0100 € | +4.30 % | 12:04:15 | ||
23.4200 € | +0.4900 € | +2.14 % | 12:05:29 | ||
32.0700 € | +0.6400 € | +2.04 % | 12:05:33 | ||
138.7000 € | +2.7000 € | +1.99 % | 12:05:27 | ||
83.0000 € | +1.3250 € | +1.62 % | 12:05:35 | ||
77.1000 € | -0.9750 € | -1.25 % | 12:03:52 | ||
101.6000 € | -1.7000 € | -1.65 % | 12:03:21 | ||
1.9215 € | -0.0355 € | -1.81 % | 12:04:53 | ||
12.2900 € | -0.2850 € | -2.27 % | 12:04:53 | ||
8.6800 € | -5.7900 € | -40.01 % | 12:05:42 |
31.6025 € | +1.4025 € | +4.64 % | 12:05:37 | ||
48.7100 € | +2.0100 € | +4.30 % | 12:04:15 | ||
23.4200 € | +0.4900 € | +2.14 % | 12:05:29 | ||
53.0500 € | +0.8500 € | +1.63 % | 12:04:41 | ||
83.0000 € | +1.3250 € | +1.62 % | 12:05:35 | ||
19.3700 € | -0.2100 € | -1.07 % | 12:03:02 | ||
239.7500 € | -2.7500 € | -1.13 % | 12:04:35 | ||
77.1000 € | -0.9750 € | -1.25 % | 12:03:52 | ||
101.6000 € | -1.7000 € | -1.65 % | 12:03:21 | ||
8.6800 € | -5.7900 € | -40.01 % | 12:05:42 |
73.6500 € | +4.0500 € | +5.82 % | 12:03:17 | ||
23.8000 € | +0.6250 € | +2.70 % | 12:05:35 | ||
9.3475 € | +0.2175 € | +2.38 % | 12:05:28 | ||
48.1500 € | +0.6000 € | +1.26 % | 12:05:20 | ||
65.5500 € | +0.7750 € | +1.20 % | 12:05:14 | ||
4.6770 € | -0.0710 € | -1.50 % | 12:03:01 | ||
18.5600 € | -0.2900 € | -1.54 % | 12:05:37 | ||
31.9750 € | -0.6000 € | -1.84 % | 12:04:31 | ||
9.9225 € | -0.2175 € | -2.14 % | 12:04:45 | ||
19.3450 € | -0.4450 € | -2.25 % | 12:04:23 |
10.2200 € | +2.6060 € | +34.23 % | 12:05:38 | ||
83.0750 € | +11.2250 € | +15.62 % | 12:05:30 | ||
1.4210 € | +0.1220 € | +9.39 % | 12:05:25 | ||
9.0300 € | +0.6325 € | +7.53 % | 12:05:41 | ||
7.0400 € | +0.4450 € | +6.75 % | 12:04:56 | ||
1.8635 € | -0.1790 € | -8.76 % | 12:04:45 | ||
8.6940 € | -1.0810 € | -11.06 % | 12:05:42 | ||
0.0171 € | -0.0022 € | -11.20 % | 12:04:03 | ||
0.1173 € | -0.0210 € | -15.19 % | 12:04:59 | ||
0.0022 € | -0.0004 € | -15.38 % | 12:04:12 |
160.5500 € | +2.5000 € | +1.58 % | 12:04:50 | ||
32.3325 € | +0.2350 € | +0.73 % | 12:04:53 | ||
183.8100 € | +1.2800 € | +0.70 % | 12:03:20 | ||
168.6500 € | +1.0500 € | +0.63 % | 12:05:35 | ||
119.2000 € | +0.7000 € | +0.59 % | 12:04:16 | ||
396.6000 € | -0.0500 € | -0.01 % | 12:05:03 | ||
56.6400 € | -0.0150 € | -0.03 % | 12:03:20 | ||
263.6250 € | -0.1000 € | -0.04 % | 12:04:56 | ||
255.3750 € | -0.1500 € | -0.06 % | 12:03:41 | ||
52.9150 € | -0.2650 € | -0.50 % | 12:04:20 |
53.5000 € | +26.5000 € | +98.15 % | 12:02:58 | ||
15.2500 € | +1.1000 € | +7.77 % | 12:02:53 | ||
11.5500 € | +0.8000 € | +7.44 % | 12:04:15 | ||
0.9740 € | +0.0665 € | +7.33 % | 12:03:39 | ||
30.6000 € | +1.5000 € | +5.15 % | 12:03:06 | ||
235.0000 € | -13.0000 € | -5.24 % | 12:03:57 | ||
14.8000 € | -0.8500 € | -5.43 % | 12:02:56 | ||
0.1370 € | -0.0100 € | -6.80 % | 12:03:14 | ||
1.0080 € | -0.0810 € | -7.44 % | 12:04:14 | ||
0.0045 € | -0.0005 € | -10.00 % | 12:03:12 |
0.0295 € | +0.0025 € | +9.26 % | 12:03:13 | ||
0.8410 € | +0.0280 € | +3.44 % | 12:02:59 | ||
2.0085 € | +0.0558 € | +2.85 % | 12:03:25 | ||
0.0410 € | +0.0010 € | +2.50 % | 12:03:34 | ||
0.1930 € | +0.0040 € | +2.12 % | 12:04:07 | ||
0.5955 € | -0.0055 € | -0.92 % | 12:04:17 | ||
6.2730 € | -0.1070 € | -1.68 % | 12:03:47 | ||
1.5850 € | -0.0380 € | -2.34 % | 12:05:26 | ||
0.4500 € | -0.0180 € | -3.85 % | 12:03:48 | ||
0.0835 € | -0.0045 € | -5.11 % | 12:05:30 |
0.0220 € | +0.0045 € | +25.71 % | 12:04:05 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:03:58 | ||
0.2710 € | +0.0380 € | +16.31 % | 12:05:04 | ||
0.0130 € | +0.0018 € | +15.56 % | 12:04:52 | ||
0.0115 € | +0.0015 € | +15.00 % | 12:02:49 | ||
0.0205 € | -0.0075 € | -26.79 % | 12:04:20 | ||
3.1200 € | -1.1500 € | -26.93 % | 12:05:15 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:03:14 | ||
0.0055 € | -0.0030 € | -35.29 % | 12:04:23 |
73.6500 € | +4.0500 € | +5.82 % | 12:03:17 | ||
2.8500 € | +0.1400 € | +5.17 % | 12:05:05 | ||
22.1000 € | +1.0500 € | +4.99 % | 12:04:32 | ||
176.2000 € | +8.2500 € | +4.91 % | 12:05:39 | ||
31.6025 € | +1.4025 € | +4.64 % | 12:05:37 | ||
0.3330 € | -0.0240 € | -6.72 % | 12:03:20 | ||
1.3880 € | -0.1130 € | -7.53 % | 12:05:27 | ||
1.6175 € | -0.1325 € | -7.57 % | 12:04:59 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
8.6800 € | -5.7900 € | -40.01 % | 12:05:42 |
L&S Indikation18,183.00
Turnover tops
8.6925 € | -5.7775 € | -39.93 % | 3,760,436 € | 12:05:30 | |
785.9000 € | +11.0500 € | +1.43 % | 1,639,932 € | 12:05:26 | |
31.6025 € | +1.4025 € | +4.64 % | 1,272,118 € | 12:05:29 | |
150.9100 € | +5.3900 € | +3.70 % | 1,131,185 € | 12:05:28 | |
515.4000 € | -1.5000 € | -0.29 % | 1,070,626 € | 12:05:29 | |
21.8050 € | +0.0450 € | +0.21 % | 955,554 € | 12:05:29 | |
15.3990 € | -0.0110 € | -0.07 % | 886,098 € | 12:05:28 | |
432.9000 € | -2.2000 € | -0.51 % | 823,942 € | 12:05:28 | |
51.2400 € | +0.0500 € | +0.10 % | 664,950 € | 12:05:23 | |
735.7500 € | +17.2500 € | +2.40 % | 653,736 € | 12:04:48 |
7.6850 € | -0.0200 € | -0.26 % | 63,503 € | 12:05:39 | |
4.2700 € | -5.6900 € | -57.13 % | 61,152 € | 12:05:42 | |
7.9350 € | -0.0200 € | -0.25 % | 52,995 € | 12:05:40 | |
4.2250 € | -0.0100 € | -0.24 % | 45,862 € | 12:05:39 | |
23.2750 € | -0.0100 € | -0.04 % | 34,350 € | 12:05:40 | |
3.1950 € | +0.0200 € | +0.63 % | 31,181 € | 12:05:39 | |
3.1150 € | +0.5100 € | +19.58 % | 29,400 € | 12:05:42 | |
1.7400 € | -0.1350 € | -7.20 % | 24,220 € | 12:05:29 | |
3.7050 € | -0.0100 € | -0.27 % | 21,227 € | 12:05:39 | |
0.6050 € | -0.0100 € | -1.63 % | 21,000 € | 12:03:34 |
4.3950 € | +0.3800 € | +9.46 % | 10,475 € | 12:05:08 | |
1.4000 € | -0.2600 € | -15.66 % | 6,196 € | 12:05:40 | |
0.4850 € | -0.1000 € | -17.09 % | 4,125 € | 12:05:08 | |
0.8250 € | -0.1100 € | -11.76 % | 910 € | 12:04:26 | |
4.2400 € | +0.0800 € | +1.92 % | 476 € | 12:05:40 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 12:02:47 |
141.3220 € | -0.0225 € | -0.02 % | 626,619 € | 12:04:33 | |
89.6050 € | +0.2320 € | +0.26 % | 542,331 € | 12:05:31 | |
30.4050 € | +0.1650 € | +0.55 % | 437,316 € | 12:03:22 | |
74.8450 € | +0.6450 € | +0.87 % | 378,422 € | 12:05:28 | |
90.0370 € | +0.2760 € | +0.31 % | 208,452 € | 12:05:29 | |
151.9900 € | +0.0500 € | +0.03 % | 178,602 € | 12:05:29 | |
239.5400 € | -1.1900 € | -0.49 % | 169,302 € | 12:05:29 | |
14.0395 € | -0.0010 € | -0.01 % | 165,372 € | 12:05:30 | |
96.1070 € | +0.2930 € | +0.31 % | 134,459 € | 12:05:30 | |
161.1100 € | +0.0700 € | +0.04 % | 126,337 € | 12:05:29 |
2,294.5830 € | -1.2955 € | -0.06 % | 60,083 € | 12:05:42 | |
581.1800 € | -2.7240 € | -0.47 % | 54,585 € | 12:05:43 | |
180.0315 € | -8.1750 € | -4.34 % | 54,039 € | 12:05:41 | |
665.9685 € | +3.8215 € | +0.58 % | 46,538 € | 12:05:41 | |
5,417.6310 € | -24.7760 € | -0.46 % | 38,266 € | 12:05:39 | |
2,496.2550 € | -3.3615 € | -0.13 % | 32,681 € | 12:05:37 | |
183.9895 € | +0.1940 € | +0.11 % | 30,893 € | 12:05:42 | |
109.4925 € | -3.4010 € | -3.01 % | 20,378 € | 12:05:41 | |
160.4215 € | -0.1785 € | -0.11 % | 20,004 € | 12:05:42 | |
800.9335 € | -10.9855 € | -1.35 % | 17,670 € | 12:05:38 |
News
11:59
11:47
11:46
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
10:38
MarketWatch: Casino Guichard-Perrachon erwägt bis zu über 3.000 Stellen zu streichen.
10:29
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 889,992 | 12:05:12 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 12:02:50 | |
0.0330 € | -0.0023 € | -6.38 % | 377,545 | 12:05:06 | |
8.7100 € | -5.7600 € | -39.81 % | 377,286 | 12:05:31 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 12:05:12 | |
1.3880 € | -0.1130 € | -7.53 % | 110,100 | 12:05:27 | |
0.3881 € | -0.0126 € | -3.13 % | 66,028 | 12:05:09 | |
0.0164 € | -0.0001 € | -0.61 % | 60,000 | 12:05:16 | |
15.3990 € | -0.0110 € | -0.07 % | 57,446 | 12:05:30 | |
0.6168 € | +0.0217 € | +3.65 % | 45,575 | 12:05:07 |
0.0320 € | -0.5480 € | -94.48 % | 130,100 | 11:51:08 | |
0.1250 € | -0.5750 € | -82.14 % | 73,650 | 12:05:41 | |
0.0380 € | -0.5720 € | -93.77 % | 54,038 | 12:05:06 | |
0.0950 € | -0.5750 € | -85.82 % | 51,000 | 12:05:41 | |
0.1900 € | +0.0150 € | +8.57 % | 40,000 | 12:04:07 | |
0.6050 € | -0.0100 € | -1.63 % | 35,000 | 12:03:34 | |
0.2050 € | -0.5750 € | -73.72 % | 30,290 | 12:05:27 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 12:03:09 | |
0.8800 € | - € | 0.00 % | 17,500 | 12:03:03 | |
3.1150 € | +0.5100 € | +19.58 % | 15,000 | 12:05:42 |
0.4850 € | -0.1000 € | -17.09 % | 7,500 | 12:05:08 | |
1.4000 € | -0.2600 € | -15.66 % | 4,400 | 12:05:40 | |
4.3950 € | +0.3800 € | +9.46 % | 2,500 | 12:05:08 | |
0.8250 € | -0.1100 € | -11.76 % | 1,000 | 12:04:26 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 12:02:47 | |
4.2400 € | +0.0800 € | +1.92 % | 113 | 12:05:40 |
0.0857 € | -0.0018 € | -2.00 % | 31,425 | 12:05:30 | |
0.9178 € | -0.0001 € | -0.01 % | 18,000 | 12:05:30 | |
30.4050 € | +0.1650 € | +0.55 % | 14,350 | 12:03:22 | |
14.0395 € | -0.0010 € | -0.01 % | 12,100 | 12:05:30 | |
6.5120 € | -0.0165 € | -0.25 % | 8,300 | 12:04:37 | |
8.6210 € | -0.0215 € | -0.25 % | 6,537 | 12:05:03 | |
3.0435 € | -0.0185 € | -0.60 % | 6,525 | 12:05:31 | |
89.6050 € | +0.2320 € | +0.26 % | 6,049 | 12:05:31 | |
11.1970 € | +0.4435 € | +4.12 % | 5,158 | 12:04:30 | |
13.2220 € | +0.3720 € | +2.89 % | 5,080 | 12:03:42 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 12:03:43 | |
5.9255 € | -0.0590 € | -0.99 % | 500 | 12:05:39 | |
180.0315 € | -8.1750 € | -4.34 % | 300 | 12:05:41 | |
109.4925 € | -3.4010 € | -3.01 % | 185 | 12:05:41 | |
183.9895 € | +0.1940 € | +0.11 % | 169 | 12:05:42 | |
91.7980 € | +0.3440 € | +0.38 % | 145 | 12:05:43 | |
160.4245 € | -0.1755 € | -0.11 % | 124 | 12:05:43 | |
115.5805 € | -1.0740 € | -0.92 % | 112 | 12:05:41 | |
64.4270 € | -1.0785 € | -1.65 % | 100 | 12:05:40 | |
581.1800 € | -2.7240 € | -0.47 % | 94 | 12:05:43 |
Mostwanted
8.6600 € | -5.8100 € | -40.15 % | 12:05:43 | |
150.9200 € | +5.4000 € | +3.71 % | 12:05:35 | |
785.9000 € | +11.0500 € | +1.43 % | 12:05:26 | |
515.4000 € | -1.5000 € | -0.29 % | 12:05:29 | |
6.7690 € | -0.1420 € | -2.05 % | 12:05:32 |
3.1950 € | +0.0200 € | +0.63 % | 12:05:39 | |
0.5550 € | -0.0050 € | -0.89 % | 12:02:46 | |
4.5150 € | -0.0200 € | -0.44 % | 12:05:40 | |
0.2350 € | -0.0450 € | -16.07 % | 12:03:09 | |
3.2750 € | -0.0100 € | -0.30 % | 12:05:39 |
0.8200 € | +0.0400 € | +5.13 % | 12:05:28 | |
1.0100 € | -0.0900 € | -8.18 % | 12:05:24 | |
0.1050 € | -0.0100 € | -8.70 % | 12:04:26 | |
3.2400 € | +0.0300 € | +0.93 % | 12:05:32 | |
4.2400 € | +0.0800 € | +1.92 % | 12:05:40 |
153.2130 € | -0.0770 € | -0.05 % | 12:05:43 | |
0.0820 € | - € | 0.00 % | 12:04:27 | |
46.9385 € | -0.0210 € | -0.04 % | 12:02:47 | |
5.9255 € | -0.0590 € | -0.99 % | 12:05:39 | |
107.6925 € | - € | 0.00 % | 12:05:01 |
Indications
2,316.2750 $ | -0.27 % | |
27.1520 $ | -0.65 % | |
87.0750 $ | -1.53 % | |
82.9700 $ | -0.47 % | |
2.1065 € | -1.08 % | |
130.5950 € | -0.28 % | |
66,455.7900 $ | +0.20 % | |
3,267.5550 $ | +1.88 % | |
0.5450 € | -1.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
97.942 € | 4 | 12:05:42.997 | |
8.65 € | 100 | 12:05:40.367 | |
3.19 € | 40 | 12:05:37.690 | |
15.318 € | 1,000 | 12:05:37.216 | |
8.725 € | 100 | 12:05:36.970 | |
9.325 € | 639 | 12:05:33.007 | |
5.39 € | 500 | 12:05:32.810 | |
4.36 € | 700 | 12:05:27.157 | |
6.772 € | 275 | 12:05:26.685 | |
8.715 € | 625 | 12:05:26.275 |
IPO
39.4300 € | +0.66 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank